眾達-KY (4977)-日盛-二林券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.9
漲跌
▼0.9
漲幅
-1.25%
成交量
435張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	6	126.92	122.50	-6	6,226	-0.10%
2023/03/30	2	112.50	1	113.00	113.00	1	5,976	0.02%
2023/03/29	0	0.00	1	118.50	118.50	-1	5,880	-0.02%
2023/03/28	0	0.00	1	115.00	112.50	-1	5,830	-0.02%
2023/03/27	1	114.50	0	0.00	114.50	1	5,814	0.02%
2023/03/24	0	0.00	0	114.50	117.00	0	5,820	0.00%
2023/03/23	1	114.00	4	113.25	115.00	-3	5,797	-0.05%
2023/03/22	3	111.50	0	0.00	111.50	3	5,779	0.05%
2023/03/20	16	111.25	10	110.85	111.00	6	5,746	0.10%
2023/03/17	1	118.50	1	119.00	118.50	0	5,633	0.00%
2023/03/16	1	116.50	0	0.00	116.50	1	5,638	0.02%
2023/03/15	1	119.00	0	0.00	119.00	1	5,735	0.02%
2023/03/13	1	116.00	2	119.25	118.50	-1	6,020	-0.02%
2023/03/10	1	117.00	3	119.50	118.50	-2	6,156	-0.03%
2023/03/09	11	125.91	10.4	126.50	128.00	0.6	6,088	0.01%
2023/03/08	0	0.00	1	123.50	126.50	-1	6,123	-0.02%
2023/03/07	1	118.00	0	0.00	120.00	1	6,250	0.02%
2023/03/06	0	0.00	5	119.80	121.00	-5	6,272	-0.08%
2023/03/03	6	112.42	3	113.50	113.00	3	6,111	0.05%
2023/02/24	6	111.17	1	113.00	110.00	5	6,208	0.08%
2023/02/23	4	110.63	0	0.00	111.50	4	6,162	0.06%
2023/02/22	3	109.83	2	113.50	109.50	1	6,080	0.02%
2023/02/21	2	118.75	0	0.00	118.50	2	5,882	0.03%
2023/02/20	6	117.67	6	121.00	121.00	0	5,718	0.00%
2023/02/17	1	116.00	0	0.00	116.50	1	5,563	0.02%
2023/02/16	17	115.29	23	111.78	116.00	-6	5,472	-0.11%
2023/02/15	7	106.57	6	107.00	107.00	1	5,331	0.02%
2023/02/13	10	108.65	9	109.33	111.00	1	5,288	0.02%
2023/02/10	64	114.45	65	114.24	110.50	-1	5,214	-0.02%
2023/02/09	4	110.50	6	111.33	111.50	-2	4,955	-0.04%
2023/02/08	21	112.74	16	109.50	109.50	5	4,895	0.10%
2023/02/07	1	111.50	0	0.00	113.00	1	4,814	0.02%
2023/02/06	3	109.50	3	110.00	111.50	0	4,780	0.00%
2023/02/03	28.1	110.73	27	110.89	112.00	1.1	4,757	0.02%
2023/02/02	39	110.92	37	111.45	111.50	2	4,696	0.04%
2023/02/01	28	111.38	27	111.83	113.00	1	4,680	0.02%
2023/01/31	27	114.11	29	114.62	113.50	-2	4,698	-0.04%
2023/01/30	38.3	114.41	34	115.07	113.00	4.3	4,599	0.09%
2023/01/17	0	0.00	4	108.50	111.50	-4	4,472	-0.09%
2023/01/16	2	102.50	7	103.79	105.00	-5	4,362	-0.11%
2023/01/13	15	102.20	12	102.13	102.00	3	4,353	0.07%
2023/01/12	0	0.00	1	105.00	104.50	-1	4,332	-0.02%
2023/01/11	4	105.00	2	108.00	104.50	2	4,355	0.05%
2023/01/10	4	105.00	5	104.50	104.50	-1	4,292	-0.02%
2023/01/09	10	104.05	6	104.50	107.00	4	4,187	0.10%
2023/01/06	1	104.50	3	103.17	104.50	-2	4,135	-0.05%
2023/01/05	11	102.86	10	103.45	102.50	1	4,079	0.02%
2023/01/04	14	102.75	10	103.00	101.50	4	3,967	0.10%
2023/01/03	1	101.50	2	102.75	104.00	-1	3,924	-0.03%
2022/12/29	4	94.20	5	94.96	95.80	-1	3,828	-0.03%
2022/12/28	10	95.29	9	95.83	94.60	1	3,846	0.03%
2022/12/26	0	0.00	4	97.23	96.70	-4	3,802	-0.11%
2022/12/23	15	97.19	18	98.04	97.50	-3	3,788	-0.08%
2022/12/22	14	99.25	12	100.56	98.90	2	3,788	0.05%
2022/12/21	3	102.00	4	103.00	101.00	-1	3,746	-0.03%
2022/12/20	19	103.68	12	102.50	101.50	7	3,752	0.19%
2022/12/19	10	104.50	10	105.50	105.50	0	3,753	0.00%
2022/12/16	30	105.60	40	105.75	106.00	-10	3,765	-0.27%
2022/12/14	10	111.00	0	0.00	110.50	10	3,718	0.27%
2022/12/08	10	111.40	10	111.90	110.00	0	3,592	0.00%
2022/12/07	1	111.00	6	116.50	110.50	-5	3,568	-0.14%
2022/12/06	1	113.50	0	0.00	115.00	1	3,494	0.03%
2022/12/05	15	116.50	16	113.91	117.50	-1	3,427	-0.03%
2022/12/02	16	108.94	19	110.24	108.00	-3	3,205	-0.09%
2022/12/01	8	104.88	8	106.75	105.50	0	2,997	0.00%
2022/11/30	11	106.18	8	108.00	105.50	3	2,961	0.10%
2022/11/29	6	106.50	5	103.50	105.50	1	2,838	0.04%
2022/11/28	0	0.00	11	93.30	99.30	-11	2,605	-0.42%
2022/11/25	12	90.33	0	0.00	90.30	12	2,509	0.48%
2022/11/24	2	94.55	2	93.80	94.70	0	2,463	0.00%
2022/11/23	3	95.10	0	0.00	95.60	3	2,454	0.12%
2022/11/22	2	90.80	0	0.00	89.20	2	2,426	0.08%
2022/11/18	0	0.00	1	89.60	88.00	-1	2,708	-0.04%
2022/11/15	1	91.90	0	0.00	91.90	1	2,945	0.03%
2022/11/09	0	0.00	1	98.50	98.60	-1	2,907	-0.03%
2022/10/27	1	94.70	1	88.80	94.00	0	2,743	0.00%
2022/10/20	10	102.50	9	99.50	100.00	1	2,516	0.04%
2022/10/19	1	104.50	1	110.00	104.00	0	2,485	0.00%
2022/10/17	7	100.50	10	102.10	103.50	-3	2,389	-0.13%
2022/10/14	13	102.88	12	104.08	102.50	1	2,368	0.04%
2022/10/13	2	97.75	0	0.00	98.30	2	2,343	0.09%
2022/10/12	3	104.50	3	101.00	104.50	0	2,318	0.00%
2022/10/11	4	106.88	6	105.33	106.50	-2	2,293	-0.09%
2022/10/07	4	112.50	2	112.25	112.00	2	2,256	0.09%
2022/10/06	1	112.50	0	0.00	113.50	1	2,228	0.04%
2022/10/04	0	0.00	1	120.50	121.00	-1	2,138	-0.05%
2022/10/03	1	114.00	1	113.00	112.50	0	2,084	0.00%
2022/09/29	0	0.00	1	118.00	116.50	-1	2,044	-0.05%
2022/09/28	1	110.50	0	0.00	109.50	1	2,012	0.05%
2022/09/27	0	0.00	1	112.50	117.00	-1	1,974	-0.05%
2022/09/26	1	112.00	1	112.50	113.00	0	1,945	0.00%
2022/09/23	2	115.75	1	114.00	112.00	1	1,903	0.05%
2022/09/22	0	0.00	2	121.75	122.00	-2	1,855	-0.11%
2022/09/19	0	0.00	1	116.50	119.00	-1	1,785	-0.06%
2022/09/15	1	123.00	1	119.50	118.50	0	1,750	0.00%
2022/09/13	1	117.50	1	120.00	120.50	0	1,682	0.00%
2022/09/08	2	117.25	2	119.00	121.50	0	1,545	0.00%
2022/09/07	4	116.63	3	117.17	119.00	1	1,504	0.07%
2022/09/06	1	119.00	0	0.00	120.00	1	1,458	0.07%
2022/09/05	1	115.50	1	116.50	117.50	0	1,364	0.00%
2022/09/02	2	117.75	2	118.50	119.50	0	1,239	0.00%
2022/08/30	1	115.00	1	118.50	121.50	0	1,053	0.00%
2022/08/29	0	0.00	1	112.00	116.00	-1	914	-0.11%
2022/08/26	14	119.00	14	117.50	114.00	0	803	0.00%
2022/08/25	2	110.75	2	112.75	115.50	0	630	0.00%
2022/08/23	7	101.93	8	102.21	99.30	-1	338	-0.30%
2022/08/22	3	99.33	5.1	99.22	99.50	-2.1	253	-0.83%
2022/08/19	0.1	97.20	0	0.00	95.10	0.1	203	0.05%
2022/08/18	2	94.55	2	94.85	95.30	0	177	0.00%
2022/08/17	1	91.90	0	0.00	91.50	1	153	0.65%
2022/08/11	1	90.30	1	90.50	90.30	0	125	0.00%
2021/10/26	0	0.00	1	81.90	81.70	-1	112	-0.89%
2021/10/04	1	77.00	0	0.00	76.20	1	139	0.72%
2021/09/17	0	0.00	1	80.50	81.20	-1	153	-0.65%
2021/08/02	1	88.70	1	89.80	87.90	0	284	0.00%
2021/07/28	0	0.00	1	81.60	83.40	-1	317	-0.31%
2021/07/27	1	86.40	0	0.00	83.60	1	343	0.29%
2021/07/20	1	86.80	0	0.00	86.10	1	369	0.27%
2021/07/16	0	0.00	2	89.60	88.00	-2	385	-0.52%
2021/07/09	1	87.50	0	0.00	87.30	1	446	0.22%
2021/05/28	1	95.00	0	0.00	95.30	1	728	0.14%
2021/04/27	2	115.50	0	0.00	114.50	2	640	0.31%
2021/04/14	1	115.50	0	0.00	118.00	1	643	0.16%
2021/03/10	0	0.00	1	110.00	108.50	-1	651	-0.15%
2021/03/09	1	106.50	0	0.00	109.00	1	702	0.14%
2021/03/03	0	0.00	1	107.00	108.50	-1	767	-0.13%
2021/02/02	0	0.00	0.1	103.50	103.50	-0.1	1,164	-0.01%
2021/01/21	1	105.00	0	0.00	104.50	1	1,216	0.08%
2020/12/03	1	132.00	0	0.00	126.00	1	1,209	0.08%
2020/11/30	0	0.00	1	124.00	122.50	-1	1,154	-0.09%
2020/11/25	1	122.00	0	0.00	122.00	1	1,163	0.09%
2020/11/20	0	0.00	2	124.00	123.50	-2	1,109	-0.18%
2020/10/19	0	0.00	1	107.00	108.50	-1	1,201	-0.08%
2020/10/08	1	104.50	0	0.00	104.50	1	1,389	0.07%
2020/09/07	0	0.00	1	107.00	107.00	-1	1,971	-0.05%
2020/09/03	0	0.00	3	112.50	113.00	-3	2,011	-0.15%
2020/09/02	4	118.25	1	116.00	119.00	3	2,004	0.15%
2020/09/01	0	0.00	1	114.00	114.50	-1	2,007	-0.05%
2020/08/21	0	0.00	1	109.50	113.00	-1	2,189	-0.05%
2020/08/20	1	108.50	2	108.00	108.00	-1	2,212	-0.05%
2020/08/19	2	117.25	0	0.00	115.00	2	2,216	0.09%
2020/08/13	1	124.50	0	0.00	123.50	1	2,274	0.04%
2020/08/06	1	134.50	0	0.00	134.00	1	2,483	0.04%
2020/07/27	1	135.50	0	0.00	134.50	1	2,667	0.04%
2020/07/23	1	139.50	1	139.50	139.50	0	2,793	0.00%
2020/07/21	0	0.00	1	137.00	137.00	-1	2,766	-0.04%
2020/07/17	2	138.50	0	0.00	138.00	2	2,837	0.07%
2020/07/16	1	140.00	0	0.00	144.50	1	2,833	0.04%
2020/07/14	0	0.00	2	146.50	143.50	-2	2,777	-0.07%
2020/07/10	1	140.00	1	141.00	136.50	0	2,645	0.00%
2020/07/09	1	143.50	1	144.00	139.50	0	2,594	0.00%
2020/07/02	1	128.00	1	130.50	130.50	0	2,406	0.00%
2020/06/30	2	121.25	0	0.00	121.00	2	2,352	0.09%
2020/06/04	0	0.00	2	135.00	135.00	-2	2,988	-0.07%
2020/06/02	1	131.50	1	130.00	130.00	0	3,097	0.00%
2020/05/28	1	134.50	0	0.00	129.50	1	3,083	0.03%
2020/05/26	0	0.00	3	128.00	126.50	-3	3,001	-0.10%
2020/05/25	0	0.00	1	126.50	128.00	-1	2,975	-0.03%
2020/05/21	1	125.50	1	121.50	123.00	0	2,938	0.00%
2020/05/19	1	120.50	0	0.00	119.50	1	2,931	0.03%
2020/05/18	3	121.00	1	128.50	118.00	2	2,980	0.07%
2020/05/15	0	0.00	1	118.50	124.00	-1	2,908	-0.03%
2020/05/14	1	120.00	0	0.00	120.00	1	2,833	0.04%
2020/05/06	0	0.00	1	118.00	117.00	-1	3,015	-0.03%
2020/05/05	1	114.50	2	113.00	113.50	-1	3,012	-0.03%
2020/04/30	2	112.50	0	0.00	112.50	2	3,008	0.07%
2020/04/23	0	0.00	1	105.00	100.50	-1	2,995	-0.03%
2020/04/22	1	99.50	1	96.00	101.50	0	2,982	0.00%
2020/04/21	1	98.00	1	97.60	96.60	0	3,122	0.00%
2020/04/20	1	100.00	0	0.00	99.50	1	3,194	0.03%
2020/04/15	0	0.00	1	99.00	102.50	-1	3,231	-0.03%
2020/04/14	0	0.00	2	98.35	98.00	-2	3,209	-0.06%
2020/04/13	2	94.00	0	0.00	93.50	2	3,218	0.06%
2020/04/10	1	93.20	0	0.00	93.40	1	3,220	0.03%
2020/04/08	0	0.00	1	91.40	93.50	-1	3,229	-0.03%
2020/04/01	0	0.00	2	85.60	86.00	-2	3,217	-0.06%
2020/03/31	0	0.00	6	84.85	85.00	-6	3,210	-0.19%
2020/03/30	8	82.91	0	0.00	84.50	8	3,195	0.25%
2020/03/26	0	0.00	2	84.20	83.30	-2	3,148	-0.06%
2020/03/25	3	82.33	0	0.00	81.60	3	3,114	0.10%
2020/03/24	0	0.00	10	76.80	78.50	-10	3,056	-0.33%
2020/03/20	10	74.35	0	0.00	74.50	10	3,012	0.33%
2020/03/17	1	91.90	1	90.30	87.00	0	2,890	0.00%
2020/03/12	3	111.50	3	107.50	108.00	0	2,804	0.00%
2020/03/10	0	0.00	2	115.25	117.00	-2	2,537	-0.08%
2020/03/09	1	115.50	1	110.50	110.50	0	2,465	0.00%
2020/03/06	0	0.00	1	115.50	113.00	-1	2,410	-0.04%
2020/03/04	1	106.00	0	0.00	106.50	1	2,353	0.04%
2020/02/25	2	111.25	0	0.00	111.00	2	2,400	0.08%
2020/02/18	2	116.00	0	0.00	117.50	2	2,266	0.09%
2020/02/17	0	0.00	2	118.00	116.00	-2	2,303	-0.09%
2020/02/14	1	117.50	0	0.00	117.50	1	2,275	0.04%
2020/02/13	0	0.00	1	115.00	114.00	-1	2,266	-0.04%
2020/02/12	1	112.50	0	0.00	113.00	1	2,307	0.04%
2020/02/11	0	0.00	5	113.00	113.50	-5	2,367	-0.21%
2020/02/07	0	0.00	1	110.50	107.50	-1	2,357	-0.04%
2020/02/06	5	109.20	0	0.00	112.00	5	2,302	0.22%
2020/02/05	0	0.00	1	101.00	102.00	-1	2,250	-0.04%
2020/01/31	1	103.00	0	0.00	105.00	1	2,191	0.05%
2020/01/16	0	0.00	5	125.00	126.00	-5	2,084	-0.24%
2020/01/15	2	122.50	1	123.50	123.00	1	2,076	0.05%
2020/01/14	5	115.40	0	0.00	118.00	5	1,955	0.26%
2020/01/07	0	0.00	9	105.94	106.00	-9	1,887	-0.48%
2020/01/03	5	103.00	0	0.00	103.00	5	1,868	0.27%
2020/01/02	0	0.00	1	105.50	104.50	-1	1,858	-0.05%
2019/12/25	0	0.00	1	100.00	100.00	-1	1,860	-0.05%
2019/12/20	1	101.50	0	0.00	101.50	1	1,847	0.05%
2019/12/18	0	0.00	5	102.50	102.00	-5	1,843	-0.27%
2019/12/11	1	106.00	0	0.00	103.50	1	1,813	0.06%
2019/12/09	5	103.50	0	0.00	103.00	5	1,752	0.29%
2019/11/29	1	102.00	0	0.00	100.50	1	1,759	0.06%
2019/11/27	2	106.00	1	106.00	105.00	1	1,679	0.06%
2019/11/15	1	99.00	0	0.00	100.00	1	1,684	0.06%
2019/10/23	0	0.00	1	107.00	105.00	-1	1,034	-0.10%
2019/10/18	1	100.50	0	0.00	101.00	1	905	0.11%
2019/10/16	1	100.00	0	0.00	100.00	1	813	0.12%
2019/10/04	0	0.00	2	90.50	93.80	-2	667	-0.30%
2019/09/10	0	0.00	9	86.29	85.50	-9	571	-1.57%
2019/09/05	3	91.33	0	0.00	91.30	3	500	0.60%
2019/09/03	2	92.00	0	0.00	91.00	2	503	0.40%
2019/08/29	4	92.43	0	0.00	92.00	4	518	0.77%
2019/08/27	2	90.50	0	0.00	90.50	2	467	0.43%
2019/08/21	0	0.00	1	92.70	91.60	-1	431	-0.23%
2019/08/20	1	90.10	0	0.00	90.40	1	392	0.25%
2019/08/19	2	87.00	0	0.00	85.80	2	361	0.55%
2019/07/11	0	0.00	6	95.70	95.70	-6	502	-1.19%
2019/07/03	1	98.10	0	0.00	97.50	1	592	0.17%
2019/07/02	0	0.00	5	97.80	98.00	-5	619	-0.81%
2019/07/01	1	96.00	0	0.00	95.20	1	630	0.16%
2019/06/26	5	92.00	4	91.90	92.00	1	641	0.16%
2019/06/17	0	0.00	2	92.00	91.60	-2	752	-0.27%
2019/06/12	0	0.00	5	90.50	90.20	-5	910	-0.55%
2019/06/10	5	90.00	0	0.00	90.00	5	941	0.53%
2019/05/10	1	90.00	0	0.00	91.80	1	1,233	0.08%
2019/04/11	1	104.00	1	107.50	104.50	0	1,316	0.00%
2019/03/27	1	100.50	0	0.00	100.00	1	1,398	0.07%
2019/03/26	1	100.50	0	0.00	100.00	1	1,464	0.07%
2019/03/21	0	0.00	2	104.00	105.50	-2	1,536	-0.13%
2019/03/20	1	103.50	0	0.00	103.00	1	1,574	0.06%
2019/03/18	3	102.83	0	0.00	102.00	3	1,576	0.19%
2019/03/07	0	0.00	3	91.00	91.60	-3	1,399	-0.21%
2019/03/05	0	0.00	2	91.60	91.70	-2	1,393	-0.14%
2019/02/25	0	0.00	5	91.70	91.60	-5	1,357	-0.37%
2019/02/15	7	90.33	2	90.30	90.50	5	1,241	0.40%
2019/02/13	2	91.40	0	0.00	90.60	2	1,229	0.16%
2019/02/11	2	91.40	2	92.00	91.60	0	1,180	0.00%
2019/01/30	3	84.57	0	0.00	85.00	3	1,112	0.27%
2019/01/28	1	85.50	1	85.00	85.00	0	1,078	0.00%
2019/01/23	1	80.40	0	0.00	80.40	1	1,045	0.10%
2019/01/17	1	80.60	0	0.00	80.60	1	1,036	0.10%
2019/01/11	1	82.30	0	0.00	82.10	1	999	0.10%
2019/01/09	1	84.60	0	0.00	83.30	1	935	0.11%
2019/01/07	1	83.10	0	0.00	83.40	1	903	0.11%
2019/01/04	0	0.00	5	79.26	79.80	-5	889	-0.56%
2018/12/25	5	86.08	3	85.97	84.00	2	784	0.25%
2018/12/24	1	87.60	1	86.20	88.90	0	745	0.00%
2018/12/22	1	83.10	0	0.00	82.00	1	685	0.15%
2018/12/21	1	81.90	0	0.00	82.00	1	669	0.15%
2018/12/20	2	83.20	2	82.50	79.50	0	650	0.00%
2018/12/19	0	0.00	2	80.55	82.00	-2	619	-0.32%
2018/12/17	1	80.10	0	0.00	80.80	1	488	0.20%
2018/12/11	1	72.50	0	0.00	71.90	1	308	0.32%
2018/12/10	1	70.90	0	0.00	73.50	1	288	0.35%
2018/12/06	0	0.00	1	67.00	66.50	-1	258	-0.39%
2018/11/30	0	0.00	1	71.20	70.50	-1	243	-0.41%
2018/11/16	1	60.90	0	0.00	61.00	1	175	0.57%
2018/11/12	1	56.90	0	0.00	57.70	1	174	0.57%
2018/08/23	0	0.00	3	69.00	70.30	-3	326	-0.92%
2018/08/13	1	71.60	2	70.00	70.00	-1	320	-0.31%
2018/08/10	1	77.10	0	0.00	76.90	1	308	0.32%
2018/07/13	0	0.00	1	84.30	84.20	-1	387	-0.26%
2018/07/11	1	82.60	0	0.00	81.70	1	387	0.26%
2018/07/05	1	87.70	1	86.00	85.50	0	377	0.00%
2018/07/04	1	86.60	0	0.00	88.00	1	375	0.27%
2018/07/02	0	0.00	1	92.20	91.20	-1	371	-0.27%
2018/06/28	0	0.00	1	93.90	93.00	-1	364	-0.27%
2018/06/19	1	91.30	0	0.00	90.80	1	359	0.28%
2018/06/11	1	93.90	0	0.00	94.30	1	329	0.30%
2018/06/08	0	0.00	1	96.20	95.40	-1	325	-0.31%
2018/06/01	0	0.00	1	90.70	90.20	-1	294	-0.34%
2018/04/24	1	85.40	0	0.00	83.10	1	405	0.25%
2018/03/23	1	90.60	0	0.00	90.10	1	667	0.15%
2018/02/22	0	0.00	2	94.65	95.50	-2	838	-0.24%
2018/02/07	0	0.00	1	91.50	90.70	-1	895	-0.11%
2018/02/01	1	97.00	0	0.00	97.00	1	902	0.11%
2018/01/31	1	100.50	0	0.00	99.90	1	959	0.10%
2018/01/25	1	103.00	0	0.00	101.00	1	972	0.10%
2018/01/17	1	109.50	0	0.00	110.00	1	1,062	0.09%
2018/01/09	1	116.50	0	0.00	115.00	1	1,162	0.09%
2018/01/05	0	0.00	5	125.00	125.00	-5	1,143	-0.44%
2018/01/04	5	126.80	1	123.00	127.00	4	1,112	0.36%