眾達-KY (4977)-日盛-新莊券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.0
漲跌
▼0.7
漲幅
-0.96%
成交量
359張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	125.00	8	124.19	122.50	-2	6,226	-0.03%
2023/04/06	4	119.13	20	117.95	120.00	-16	6,044	-0.26%
2023/03/31	2	114.00	17	114.35	116.00	-15	5,943	-0.25%
2023/03/30	24	114.31	2	114.00	113.00	22	5,976	0.37%
2023/03/29	3	117.83	76	115.69	118.50	-73	5,880	-1.24%
2023/03/28	6	113.50	0	0.00	112.50	6	5,830	0.10%
2023/03/27	16	115.69	0	0.00	114.50	16	5,814	0.28%
2023/03/24	0	0.00	5	117.00	117.00	-5	5,820	-0.09%
2023/03/23	2	115.00	6	115.00	115.00	-4	5,797	-0.07%
2023/03/22	1	111.50	1	113.00	111.50	0	5,779	0.00%
2023/03/21	3	111.00	0	0.00	110.00	3	5,770	0.05%
2023/03/20	15	112.70	7	112.21	111.00	8	5,746	0.14%
2023/03/17	8	119.00	3	119.00	118.50	5	5,633	0.09%
2023/03/16	11	116.86	2	118.25	116.50	9	5,638	0.16%
2023/03/15	1	119.00	2	119.00	119.00	-1	5,735	-0.02%
2023/03/14	15	117.73	8	118.19	117.00	7	5,811	0.12%
2023/03/13	3	118.00	4	120.38	118.50	-1	6,020	-0.02%
2023/03/10	22.3	122.62	48	117.27	118.50	-25.8	6,156	-0.42%
2023/03/09	3	127.33	3	128.67	128.00	0	6,088	0.00%
2023/03/08	1	119.50	2	123.75	126.50	-1	6,123	-0.02%
2023/03/07	2	122.00	2	118.50	120.00	0	6,250	0.00%
2023/03/06	2	121.25	27	118.56	121.00	-25	6,272	-0.40%
2023/03/03	3	113.50	2	113.00	113.00	1	6,111	0.02%
2023/02/24	12	110.71	3	110.83	110.00	9	6,208	0.14%
2023/02/23	6	109.50	8	110.75	111.50	-2	6,162	-0.03%
2023/02/22	63	109.75	12	108.67	109.50	51	6,080	0.84%
2023/02/21	26	120.25	13	121.35	118.50	13	5,882	0.22%
2023/02/20	16	119.09	9	119.50	121.00	7	5,718	0.12%
2023/02/17	2	115.50	4	116.62	116.50	-2	5,563	-0.04%
2023/02/16	1	111.00	14	111.93	116.00	-13	5,472	-0.24%
2023/02/15	2	108.25	0	0.00	107.00	2	5,331	0.04%
2023/02/14	5	108.81	0	0.00	108.00	5	5,311	0.09%
2023/02/13	6	110.17	13	108.19	111.00	-7	5,288	-0.13%
2023/02/10	13	113.50	1	113.50	110.50	12	5,214	0.23%
2023/02/09	2	110.50	0	0.00	111.50	2	4,955	0.04%
2023/02/08	4	114.50	0	0.00	109.50	4	4,895	0.08%
2023/02/07	6	113.33	2	112.50	113.00	4	4,814	0.08%
2023/02/06	0	0.00	1	112.00	111.50	-1	4,780	-0.02%
2023/02/03	20	110.75	0	0.00	112.00	20	4,757	0.42%
2023/02/01	1	112.00	0	0.00	113.00	1	4,680	0.02%
2023/01/31	3	114.50	2	114.75	113.50	1	4,698	0.02%
2023/01/30	1	113.50	0	0.00	113.00	1	4,599	0.02%
2023/01/16	0	0.00	2	104.50	105.00	-2	4,362	-0.05%
2023/01/13	1	102.00	0	0.00	102.00	1	4,353	0.02%
2023/01/11	3	107.00	3	104.50	104.50	0	4,355	0.00%
2023/01/10	1	103.00	3	106.50	104.50	-2	4,292	-0.05%
2023/01/09	0	0.00	1.1	105.00	107.00	-1.1	4,187	-0.03%
2023/01/06	0	0.00	1	104.00	104.50	-1	4,135	-0.02%
2023/01/05	1	103.00	0	0.00	102.50	1	4,079	0.02%
2023/01/04	2	102.25	2	102.50	101.50	0	3,967	0.00%
2023/01/03	2	101.50	3	102.83	104.00	-1	3,924	-0.03%
2022/12/19	1	104.50	1	105.50	105.50	0	3,753	0.00%
2022/12/16	0.1	105.50	0	0.00	106.00	0.1	3,765	0.00%
2022/12/14	0	0.00	3	109.67	110.50	-3	3,718	-0.08%
2022/12/13	3	108.00	1	106.50	106.50	2	3,653	0.05%
2022/12/09	5	109.40	4	110.25	109.50	1	3,593	0.03%
2022/12/08	5	110.90	4	112.50	110.00	1	3,592	0.03%
2022/12/07	6	114.33	6	110.50	110.50	0	3,568	0.00%
2022/12/06	1	115.00	1.1	115.00	115.00	-0.1	3,494	0.00%
2022/12/05	2.1	117.03	3	116.67	117.50	-0.9	3,427	-0.03%
2022/12/02	0	0.00	6	107.50	108.00	-6	3,205	-0.19%
2022/12/01	12	106.46	4	105.63	105.50	8	2,997	0.27%
2022/11/30	2	107.50	2	105.25	105.50	0	2,961	0.00%
2022/11/29	3	104.00	1	107.00	105.50	2	2,838	0.07%
2022/11/28	0	0.00	4	97.15	99.30	-4	2,605	-0.15%
2022/11/25	2	92.10	0	0.00	90.30	2	2,509	0.08%
2022/11/24	3	93.93	1	94.70	94.70	2	2,463	0.08%
2022/11/23	0	0.00	1	94.90	95.60	-1	2,454	-0.04%
2022/11/18	1	90.40	1	88.20	88.00	0	2,708	0.00%
2022/11/16	1	92.10	1	90.20	90.30	0	2,907	0.00%
2022/11/10	1	99.60	1	97.30	97.10	0	2,914	0.00%
2022/11/09	1	97.70	1	98.90	98.60	0	2,907	0.00%
2022/11/08	1	99.10	0	0.00	97.50	1	2,877	0.03%
2022/11/02	1	93.60	1	94.40	94.00	0	2,871	0.00%
2022/10/28	0	0.00	2	87.90	86.60	-2	2,801	-0.07%
2022/10/18	2	106.50	2	109.00	103.50	0	2,424	0.00%
2022/10/14	0	0.00	0.1	101.00	102.50	-0.1	2,368	0.00%
2022/10/05	3	121.33	1	119.50	120.00	2	2,188	0.09%
2022/09/30	0.1	114.50	0	0.00	116.00	0.1	2,067	0.00%
2022/09/26	0	0.00	1	114.00	113.00	-1	1,945	-0.05%
2022/09/23	0	0.00	6	113.50	112.00	-6	1,903	-0.32%
2022/09/22	0	0.00	2	120.00	122.00	-2	1,855	-0.11%
2022/09/19	1	116.00	0	0.00	119.00	1	1,785	0.06%
2022/09/15	2	122.00	0	0.00	118.50	2	1,750	0.11%
2022/09/14	1	119.50	0	0.00	121.50	1	1,714	0.06%
2022/09/13	4	122.00	1	118.00	120.50	3	1,682	0.18%
2022/09/12	1	122.00	1	122.00	121.50	0	1,603	0.00%
2022/09/02	0	0.00	1	121.50	119.50	-1	1,239	-0.08%
2022/09/01	0	0.00	2	118.75	116.00	-2	1,163	-0.17%
2022/08/31	2	120.75	1	121.00	119.50	1	1,104	0.09%
2022/08/30	3	121.50	3	121.50	121.50	0	1,053	0.00%
2022/08/29	1	114.00	1	117.00	116.00	0	914	0.00%
2022/08/26	6	116.67	5	116.90	114.00	1	803	0.12%
2022/08/22	0	0.00	3	98.53	99.50	-3	253	-1.18%
2022/08/16	0	0.00	2	90.70	89.50	-2	143	-1.40%
2022/08/15	1	90.90	1	90.70	90.80	0	136	0.00%
2022/08/12	1	91.20	0	0.00	91.20	1	132	0.75%
2022/03/09	0	0.00	2	76.00	76.90	-2	73	-2.72%
2022/03/08	2	75.70	0	0.00	75.30	2	73	2.71%
2022/02/25	0	0.00	1	78.70	78.60	-1	76	-1.31%
2022/02/23	1	80.00	0	0.00	80.50	1	77	1.29%
2022/02/10	0	0.00	3	79.00	80.00	-3	89	-3.37%
2022/01/26	0	0.00	1	78.10	78.00	-1	90	-1.10%
2022/01/18	1	83.00	0	0.00	82.80	1	100	0.99%
2021/10/26	0	0.00	0.1	81.42	81.70	-0.1	112	-0.08%
2021/10/25	0	0.00	0	81.00	80.80	0	112	-0.01%
2021/10/21	0.1	79.50	0	0.00	79.10	0.1	120	0.08%
2021/08/26	0	0.00	1	80.30	80.40	-1	202	-0.49%
2021/08/25	0	0.00	1	78.90	81.00	-1	209	-0.48%
2021/08/24	1	77.90	0	0.00	79.30	1	214	0.47%
2021/08/23	0	0.00	2	76.35	77.50	-2	216	-0.92%
2021/08/18	1	74.50	0	0.00	78.10	1	214	0.47%
2021/08/13	0	0.00	10	81.00	81.90	-10	209	-4.77%
2021/08/03	0	0.00	3	87.50	87.90	-3	277	-1.08%
2021/07/28	0	0.00	2	82.40	83.40	-2	317	-0.63%
2021/07/08	0	0.00	6	89.20	88.50	-6	475	-1.26%
2021/07/01	1	89.40	0	0.00	89.30	1	614	0.16%
2021/06/29	0	0.00	2	91.00	91.60	-2	633	-0.32%
2021/06/28	1	91.10	0	0.00	91.00	1	639	0.16%
2021/06/10	0	0.00	3	94.80	93.50	-3	708	-0.42%
2021/06/01	1	98.70	2	99.90	100.00	-1	716	-0.14%
2021/05/20	0	0.00	0.1	87.50	87.00	-0.1	734	-0.02%
2021/05/19	0	0.00	0.1	88.50	87.00	-0.1	736	-0.01%
2021/05/14	0.2	86.70	0	0.00	85.50	0.2	725	0.03%
2021/05/13	0	0.00	2	81.70	85.20	-2	720	-0.28%
2021/05/12	2	84.90	0	0.00	83.40	2	714	0.28%
2021/05/10	6	96.93	0	0.00	94.70	6	684	0.88%
2021/05/07	3	97.93	0.2	99.00	97.50	2.8	681	0.41%
2021/05/06	0.2	98.00	0	0.00	94.20	0.2	676	0.03%
2021/05/05	4	99.15	0	0.00	97.20	4	665	0.60%
2021/04/26	1	117.00	0.1	117.50	116.00	0.9	639	0.14%
2021/04/23	1	115.50	0	0.00	116.00	1	642	0.16%
2021/04/22	0.1	116.00	0	0.00	115.50	0.1	655	0.02%
2021/04/20	5	116.50	0	0.00	117.00	5	648	0.77%
2021/04/15	0	0.00	5	118.20	120.00	-5	654	-0.76%
2021/04/13	5	117.80	3	117.50	116.50	2	628	0.32%
2021/04/12	2	115.25	0	0.00	118.00	2	577	0.35%
2021/04/09	3	113.17	0	0.00	113.00	3	545	0.55%
2021/04/08	1	112.00	0.2	111.50	112.50	0.9	541	0.16%
2021/04/06	0.2	110.00	0	0.00	109.50	0.2	540	0.03%
2021/03/31	0	0.00	2	113.00	111.50	-2	536	-0.37%
2021/03/24	0	0.00	1	116.00	115.50	-1	538	-0.19%
2021/03/17	0	0.00	3	117.00	114.50	-3	579	-0.52%
2021/03/11	0	0.00	1	110.50	109.50	-1	632	-0.16%
2021/03/10	0	0.00	0.3	109.00	108.50	-0.3	651	-0.05%
2021/03/09	0.3	105.47	1	108.50	109.00	-0.7	702	-0.10%
2021/02/22	1	108.50	0	0.00	108.00	1	857	0.12%
2021/01/22	1	107.50	0	0.00	107.00	1	1,211	0.08%
2021/01/20	1	103.50	0	0.00	104.00	1	1,222	0.08%
2021/01/15	3	113.33	0	0.00	111.50	3	1,200	0.25%
2021/01/13	0	0.00	1	115.00	116.00	-1	1,191	-0.08%
2021/01/08	2	120.00	1	120.50	121.00	1	1,203	0.08%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,175	-0.09%
2020/12/31	1.1	113.55	0	0.00	114.00	1.1	1,167	0.09%
2020/12/29	0.1	114.00	0	0.00	113.50	0.1	1,184	0.01%
2020/12/28	0.1	115.50	0	0.00	115.00	0.1	1,180	0.01%
2020/12/22	0	0.00	1	117.50	115.00	-1	1,200	-0.08%
2020/12/18	0	0.00	1	117.00	115.50	-1	1,233	-0.08%
2020/12/17	1	119.50	0	0.00	118.00	1	1,241	0.08%
2020/12/11	2.2	122.09	10	116.00	116.00	-7.8	1,234	-0.63%
2020/12/10	10	123.00	0	0.00	121.50	10	1,214	0.82%
2020/12/09	0	0.00	2	128.50	127.00	-2	1,198	-0.17%
2020/12/07	0	0.00	6	125.50	125.00	-6	1,204	-0.50%
2020/12/04	15	123.83	1	123.00	122.50	14	1,224	1.14%
2020/12/03	1	127.50	0	0.00	126.00	1	1,209	0.08%
2020/12/02	0	0.00	2	130.00	131.50	-2	1,174	-0.17%
2020/11/30	0	0.00	2	124.00	122.50	-2	1,154	-0.17%
2020/11/25	6	125.75	3	123.00	122.00	3	1,163	0.26%
2020/11/24	2	122.50	4	124.00	125.50	-2	1,128	-0.18%
2020/11/23	3	124.00	1	124.50	123.50	2	1,119	0.18%
2020/11/20	0	0.00	1	124.50	123.50	-1	1,109	-0.09%
2020/11/19	1	122.50	0	0.00	122.00	1	1,104	0.09%
2020/11/16	4	123.75	72	122.65	123.00	-68	1,121	-6.06%
2020/11/13	71	118.44	1	124.00	120.00	70	1,122	6.24%
2020/11/11	2	113.25	2	116.00	113.00	0	1,001	0.00%
2020/11/05	0	0.00	1	105.00	105.50	-1	994	-0.10%
2020/11/04	0	0.00	1	102.50	104.00	-1	1,011	-0.10%
2020/11/03	3	102.67	0	0.00	103.50	3	1,029	0.29%
2020/10/28	0	0.00	3	104.50	102.50	-3	1,105	-0.27%
2020/10/23	1	104.00	1	104.50	104.50	0	1,121	0.00%
2020/10/22	0	0.00	1	104.00	104.50	-1	1,154	-0.09%
2020/10/20	3	108.00	0	0.00	108.00	3	1,187	0.25%
2020/10/19	0	0.00	1	107.50	108.50	-1	1,201	-0.08%
2020/10/16	1	105.50	0	0.00	103.00	1	1,216	0.08%
2020/10/08	1	104.00	0	0.00	104.50	1	1,389	0.07%
2020/09/25	1	105.00	0	0.00	101.50	1	1,896	0.05%
2020/09/24	0	0.00	1	109.50	107.50	-1	1,901	-0.05%
2020/09/23	0	0.00	2	114.75	116.00	-2	1,942	-0.10%
2020/09/22	1	112.50	5	112.00	112.50	-4	1,947	-0.21%
2020/09/21	3	111.00	1	110.50	109.00	2	1,947	0.10%
2020/09/18	3	114.67	0	0.00	114.00	3	1,949	0.15%
2020/09/17	0	0.00	3	116.00	115.00	-3	1,975	-0.15%
2020/09/16	2	115.25	0	0.00	114.50	2	1,984	0.10%
2020/09/15	5	114.90	0	0.00	114.50	5	1,985	0.25%
2020/09/14	1	115.50	0	0.00	115.00	1	1,991	0.05%
2020/09/10	2	113.25	7	113.86	115.00	-5	2,001	-0.25%
2020/09/09	6	111.00	9	111.22	110.00	-3	1,970	-0.15%
2020/09/07	6	110.17	2	110.25	107.00	4	1,971	0.20%
2020/09/04	1	111.50	2	113.50	113.00	-1	2,001	-0.05%
2020/09/03	9	115.94	3	116.50	113.00	6	2,011	0.30%
2020/09/02	0	0.00	1	118.00	119.00	-1	2,004	-0.05%
2020/09/01	0	0.00	2	114.75	114.50	-2	2,007	-0.10%
2020/08/31	2	113.50	1	114.00	112.50	1	2,021	0.05%
2020/08/28	4	115.25	5	115.60	114.50	-1	2,053	-0.05%
2020/08/27	1	115.50	0	0.00	114.00	1	2,061	0.05%
2020/08/26	4	114.63	3	115.67	116.00	1	2,088	0.05%
2020/08/25	0	0.00	3	115.83	116.50	-3	2,103	-0.14%
2020/08/21	1	112.00	1	112.00	113.00	0	2,189	0.00%
2020/08/19	9	117.39	6	117.08	115.00	3	2,216	0.14%
2020/08/18	5	121.10	6	121.00	121.50	-1	2,215	-0.05%
2020/08/17	3	123.83	3	124.67	124.50	0	2,231	0.00%
2020/08/14	2	122.50	1	124.00	124.00	1	2,277	0.04%
2020/08/06	0	0.00	1	132.00	134.00	-1	2,483	-0.04%
2020/07/27	0	0.00	1	137.00	134.50	-1	2,667	-0.04%
2020/07/23	1	142.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	0	0.00	1	140.00	141.50	-1	2,786	-0.04%
2020/07/21	1	137.00	3	139.50	137.00	-2	2,766	-0.07%
2020/07/16	2	144.00	1	145.00	144.50	1	2,833	0.04%
2020/07/15	2	144.75	1	141.00	141.00	1	2,819	0.04%
2020/07/14	4	150.00	1	144.50	143.50	3	2,777	0.11%
2020/07/13	2	147.50	1	149.50	150.00	1	2,712	0.04%
2020/07/07	0	0.00	151	135.36	139.50	-151	2,486	-6.07%	大賣/鉅額交易
2020/07/06	0	0.00	1	131.00	133.00	-1	2,415	-0.04%
2020/07/03	1	130.00	0	0.00	130.50	1	2,409	0.04%
2020/07/02	3	130.67	1	130.50	130.50	2	2,406	0.08%
2020/07/01	0	0.00	5	125.00	126.00	-5	2,356	-0.21%
2020/06/30	5	121.00	0	0.00	121.00	5	2,352	0.21%
2020/06/29	10	123.50	10	122.50	122.50	0	2,364	0.00%
2020/06/24	0	0.00	21	123.81	123.50	-21	2,377	-0.88%
2020/06/22	0	0.00	60	122.78	123.00	-60	2,403	-2.50%
2020/06/19	1	122.00	10	126.00	121.00	-9	2,456	-0.37%
2020/06/18	0	0.00	30	123.17	124.50	-30	2,469	-1.21%
2020/06/17	0	0.00	34	123.79	123.50	-34	2,477	-1.37%
2020/06/15	2	120.25	2	121.75	119.50	0	2,572	0.00%
2020/06/12	20	120.50	0	0.00	121.50	20	2,599	0.77%
2020/06/11	61	127.30	8	125.75	122.50	53	2,610	2.03%
2020/06/10	20	130.45	1	129.00	129.50	19	2,615	0.73%
2020/06/09	5	130.50	55	129.00	128.00	-50	2,691	-1.86%
2020/06/08	1	134.00	10	130.05	130.50	-9	2,756	-0.33%
2020/06/04	32	132.19	2	135.25	135.00	30	2,988	1.00%
2020/06/03	20	130.25	0	0.00	130.00	20	3,024	0.66%
2020/06/02	12	133.25	12	135.42	130.00	0	3,097	0.00%
2020/06/01	20	132.00	0	0.00	134.00	20	3,103	0.64%
2020/05/29	1	131.50	1	131.00	132.00	0	3,091	0.00%
2020/05/28	2	129.00	32	130.89	129.50	-30	3,083	-0.97%
2020/05/27	17	128.59	6	128.25	127.00	11	3,008	0.37%
2020/05/26	4	128.38	0	0.00	126.50	4	3,001	0.13%
2020/05/25	12	124.17	1	126.00	128.00	11	2,975	0.37%
2020/05/22	2	122.25	1	124.00	121.50	1	2,936	0.03%
2020/05/21	40	123.06	1	123.00	123.00	39	2,938	1.33%
2020/05/20	60	120.58	2	119.00	118.50	58	2,900	2.00%
2020/05/18	100	124.10	2	127.50	118.00	98	2,980	3.29%
2020/05/15	1	114.50	2.8	121.22	124.00	-1.8	2,908	-0.06%
2020/05/14	1	118.50	0	0.00	120.00	1	2,833	0.04%
2020/05/13	2	120.00	1	122.50	120.50	1	2,862	0.03%
2020/05/12	1	118.50	1	121.50	119.00	0	2,903	0.00%
2020/05/08	8	119.25	5	118.20	118.50	3	2,971	0.10%
2020/05/06	3	116.83	3	118.17	117.00	0	3,015	0.00%
2020/05/05	3	113.67	5	113.10	113.50	-2	3,012	-0.07%
2020/05/04	4	113.13	5	112.10	112.00	-1	3,024	-0.03%
2020/04/30	2	111.75	0	0.00	112.50	2	3,008	0.07%
2020/04/29	4	108.38	5	108.70	110.00	-1	2,984	-0.03%
2020/04/28	3	104.50	33	103.79	105.00	-30	3,000	-1.00%
2020/04/27	6	101.83	55	101.13	101.50	-49	2,934	-1.67%
2020/04/24	26	100.79	11	100.25	100.00	15	2,981	0.50%
2020/04/23	4	101.50	1	102.00	100.50	3	2,995	0.10%
2020/04/21	2	97.50	40	99.76	96.60	-38	3,122	-1.22%
2020/04/20	0	0.00	1	99.80	99.50	-1	3,194	-0.03%
2020/04/17	1	100.50	52	100.96	99.50	-51	3,267	-1.56%
2020/04/16	30	100.13	5	100.00	99.50	25	3,245	0.77%
2020/04/15	40	99.68	0	0.00	102.50	40	3,231	1.24%
2020/04/14	95	96.14	5	97.50	98.00	90	3,209	2.80%
2020/04/13	3	94.07	3	93.50	93.50	0	3,218	0.00%
2020/04/08	1	93.80	2	92.80	93.50	-1	3,229	-0.03%
2020/04/07	8	90.21	107	90.84	90.50	-99	3,232	-3.06%	大賣/
2020/04/06	1	86.30	0	0.00	88.50	1	3,226	0.03%
2020/04/01	0	0.00	1	85.50	86.00	-1	3,217	-0.03%
2020/03/31	0	0.00	3	86.07	85.00	-3	3,210	-0.09%
2020/03/30	15	84.57	0	0.00	84.50	15	3,195	0.47%
2020/03/27	4	85.33	11	85.91	81.80	-7	3,180	-0.22%
2020/03/26	2	83.25	30	81.31	83.30	-28	3,148	-0.89%
2020/03/25	4	82.05	63	82.41	81.60	-59	3,114	-1.89%
2020/03/24	2	76.75	72	76.43	78.50	-70	3,056	-2.29%
2020/03/20	20	75.65	16	75.26	74.50	4	3,012	0.13%
2020/03/19	20	75.00	1	72.10	72.10	19	2,944	0.65%
2020/03/18	11	88.65	1	89.40	80.10	10	2,914	0.34%
2020/03/17	14	89.24	4	89.00	87.00	10	2,890	0.35%
2020/03/16	11	101.00	1	97.30	92.70	10	2,916	0.34%
2020/03/13	0	0.00	11	99.98	103.00	-11	2,880	-0.38%
2020/03/12	2	107.00	3	110.67	108.00	-1	2,804	-0.04%
2020/03/11	3	119.83	2	116.50	113.50	1	2,714	0.04%
2020/03/10	3	114.00	8	115.13	117.00	-5	2,537	-0.20%
2020/03/09	5	113.70	3	114.17	110.50	2	2,465	0.08%
2020/03/06	3	116.83	3	116.67	113.00	0	2,410	0.00%
2020/03/05	1	114.50	1	111.00	114.00	0	2,335	0.00%
2020/03/02	1	107.00	2	106.75	107.00	-1	2,444	-0.04%
2020/02/25	1	112.00	1	110.50	111.00	0	2,400	0.00%
2020/02/24	0	0.00	4	108.75	111.50	-4	2,394	-0.17%
2020/02/21	2	115.00	10	115.50	114.00	-8	2,371	-0.34%
2020/02/20	1	115.50	1	116.00	115.00	0	2,361	0.00%
2020/02/19	30	118.00	30	119.50	118.00	0	2,326	0.00%
2020/02/18	0	0.00	1	117.00	117.50	-1	2,266	-0.04%
2020/02/17	1	117.00	0	0.00	116.00	1	2,303	0.04%
2020/02/14	3	117.00	2	117.75	117.50	1	2,275	0.04%
2020/02/13	29	115.59	48	117.13	114.00	-19	2,266	-0.84%
2020/02/12	2	113.25	0	0.00	113.00	2	2,307	0.09%
2020/02/11	3	111.33	3	112.00	113.50	0	2,367	0.00%
2020/02/07	2	111.25	3	109.50	107.50	-1	2,357	-0.04%
2020/02/06	2	107.50	23	107.52	112.00	-21	2,302	-0.91%
2020/02/05	2	104.00	0	0.00	102.00	2	2,250	0.09%
2020/02/04	1	103.50	2	104.50	104.00	-1	2,226	-0.04%
2020/02/03	2	103.50	1	100.00	102.50	1	2,215	0.05%
2020/01/31	20	107.25	0	0.00	105.00	20	2,191	0.91%
2020/01/20	1	126.00	1	132.00	126.50	0	2,129	0.00%
2020/01/17	14	125.11	3	125.33	127.00	11	2,095	0.53%
2020/01/16	4	123.63	4	122.63	126.00	0	2,084	0.00%
2020/01/15	7	122.79	8	124.06	123.00	-1	2,076	-0.05%
2020/01/14	1	113.00	1	116.50	118.00	0	1,955	0.00%
2020/01/13	10	108.00	1	108.00	107.50	9	1,872	0.48%
2020/01/10	20	106.50	0	0.00	104.50	20	1,854	1.08%
2020/01/09	4	105.50	0	0.00	106.00	4	1,849	0.22%
2020/01/07	0	0.00	3	105.67	106.00	-3	1,887	-0.16%
2019/12/31	46	103.78	0	0.00	101.50	46	1,856	2.48%
2019/12/27	4	102.38	0	0.00	101.50	4	1,870	0.21%
2019/12/26	0	0.00	10	101.00	103.00	-10	1,866	-0.54%
2019/12/25	2	100.00	10	99.70	100.00	-8	1,860	-0.43%
2019/12/20	20	102.00	0	0.00	101.50	20	1,847	1.08%
2019/12/18	0	0.00	10	102.50	102.00	-10	1,843	-0.54%
2019/12/16	10	101.50	0	0.00	101.50	10	1,839	0.54%
2019/12/12	0	0.00	21	103.55	103.00	-21	1,824	-1.15%
2019/12/11	21	106.29	2	106.25	103.50	19	1,813	1.05%
2019/12/10	1	105.50	6	104.08	104.50	-5	1,750	-0.29%
2019/12/09	35	104.43	0	0.00	103.00	35	1,752	2.00%
2019/12/03	1	104.00	1	102.50	104.00	0	1,785	0.00%
2019/12/02	1	100.50	0	0.00	101.50	1	1,770	0.06%
2019/11/29	1	103.00	81	102.96	100.50	-80	1,759	-4.55%
2019/11/28	0	0.00	1	106.00	107.00	-1	1,704	-0.06%
2019/11/27	1	104.50	1	105.50	105.00	0	1,679	0.00%
2019/11/25	0	0.00	1	98.80	98.80	-1	1,630	-0.06%
2019/11/22	0	0.00	1	101.00	99.10	-1	1,634	-0.06%
2019/11/18	1	100.00	1	100.00	100.50	0	1,664	0.00%
2019/11/15	2	99.60	0	0.00	100.00	2	1,684	0.12%
2019/11/14	5	100.90	5	99.90	99.50	0	1,682	0.00%
2019/11/13	2	107.75	1	107.00	105.00	1	1,616	0.06%
2019/11/12	21	108.48	1	106.00	108.50	20	1,593	1.26%
2019/11/11	33	109.36	32	110.42	108.00	1	1,552	0.06%
2019/11/08	3	110.17	2	110.75	112.00	1	1,433	0.07%
2019/11/07	15	103.67	1	103.50	104.00	14	1,319	1.06%
2019/11/06	14	108.00	13	106.88	103.00	1	1,302	0.08%
2019/11/05	15	104.00	0	0.00	104.00	15	1,206	1.24%
2019/11/04	2	104.25	1	105.50	104.50	1	1,193	0.08%
2019/11/01	1	102.50	1	101.50	103.50	0	1,161	0.00%
2019/10/30	1	101.00	1	101.50	101.50	0	1,136	0.00%
2019/10/29	1	101.50	4	99.05	99.20	-3	1,124	-0.27%
2019/10/24	3	105.67	3	105.67	106.00	0	1,049	0.00%
2019/10/23	11	106.45	11	107.23	105.00	0	1,034	0.00%
2019/10/22	32	104.16	4	101.38	105.00	28	984	2.84%
2019/10/21	10	99.77	0	0.00	100.50	10	925	1.08%
2019/10/18	3	103.50	6	103.15	101.00	-3	905	-0.33%
2019/10/17	2	100.50	1	99.90	101.00	1	836	0.12%
2019/10/16	3	102.50	0	0.00	100.00	3	813	0.37%
2019/10/15	32	101.61	1	101.00	101.50	31	783	3.95%
2019/10/07	0	0.00	18	95.04	93.50	-18	688	-2.61%
2019/10/04	1	94.40	3	94.70	93.80	-2	667	-0.30%
2019/10/01	1	83.10	0	0.00	83.10	1	606	0.16%
2019/09/27	2	85.25	0	0.00	84.20	2	603	0.33%
2019/09/10	2	89.00	1	86.30	85.50	1	571	0.17%
2019/09/09	0	0.00	6	92.22	91.50	-6	540	-1.11%
2019/09/06	0	0.00	3	89.90	89.90	-3	505	-0.59%
2019/08/28	0	0.00	16	94.44	92.80	-16	503	-3.18%
2019/08/27	7	91.53	0	0.00	90.50	7	467	1.50%
2019/08/26	1	89.80	7	89.93	89.70	-6	459	-1.31%
2019/08/23	1	92.00	2	91.65	92.00	-1	453	-0.22%
2019/08/21	1	91.90	1	90.70	91.60	0	431	0.00%
2019/08/20	0	0.00	1	90.40	90.40	-1	392	-0.25%
2019/08/19	1	88.60	0	0.00	85.80	1	361	0.28%
2019/08/13	0	0.00	1.2	84.10	84.60	-1.2	384	-0.31%
2019/08/12	0	0.00	2.3	82.12	85.10	-2.3	396	-0.58%
2019/07/31	0	0.00	2	85.30	84.80	-2	414	-0.48%
2019/07/30	0	0.00	2	86.30	85.00	-2	414	-0.48%
2019/07/26	0	0.00	3	88.70	87.80	-3	422	-0.71%
2019/07/25	0	0.00	1	88.30	89.50	-1	423	-0.24%
2019/07/24	2	91.00	1	90.60	89.80	1	417	0.24%
2019/07/22	0	0.00	5	92.10	92.00	-5	437	-1.14%
2019/07/09	3	94.07	0	0.00	93.80	3	509	0.59%
2019/07/08	1	96.50	0	0.00	96.30	1	512	0.20%
2019/06/20	0	0.00	3	93.50	93.30	-3	679	-0.44%
2019/06/19	0	0.00	3	92.50	92.20	-3	700	-0.43%
2019/06/18	0	0.00	5	91.50	91.10	-5	719	-0.69%
2019/06/11	0	0.00	5	92.00	90.90	-5	915	-0.55%
2019/06/10	0	0.00	1	90.50	90.00	-1	941	-0.11%
2019/06/06	0	0.00	1	90.40	89.10	-1	998	-0.10%
2019/05/28	1	84.30	0	0.00	83.80	1	1,034	0.10%
2019/05/14	1	88.90	1	89.30	89.80	0	1,156	0.00%
2019/05/07	2	96.00	2	94.20	94.20	0	1,288	0.00%
2019/05/03	1	97.70	1	98.60	97.90	0	1,287	0.00%
2019/05/02	0	0.00	35	95.24	96.70	-35	1,277	-2.74%
2019/04/26	1	96.20	2	97.20	96.70	-1	1,260	-0.08%
2019/04/24	0	0.00	10	97.30	96.60	-10	1,253	-0.80%
2019/04/23	2	97.10	0	0.00	96.60	2	1,255	0.16%
2019/04/22	1	101.50	1	102.00	102.00	0	1,245	0.00%
2019/04/19	2	100.05	2	99.60	99.60	0	1,267	0.00%
2019/04/18	4	98.85	0	0.00	98.70	4	1,297	0.31%
2019/04/17	6	101.67	0	0.00	100.50	6	1,297	0.46%
2019/04/16	0	0.00	1	105.50	104.50	-1	1,300	-0.08%
2019/04/15	5	103.50	0	0.00	103.50	5	1,307	0.38%
2019/04/12	13	104.65	0	0.00	104.00	13	1,311	0.99%
2019/04/11	23	105.74	1	105.00	104.50	22	1,316	1.67%
2019/04/10	10	108.50	0	0.00	107.50	10	1,322	0.76%
2019/04/09	51	109.91	3	110.33	107.00	48	1,310	3.66%
2019/04/03	5	103.00	20	103.00	102.50	-15	1,289	-1.16%
2019/04/02	0	0.00	20	99.95	102.00	-20	1,301	-1.54%
2019/03/29	1	100.50	11	100.39	99.30	-10	1,359	-0.74%
2019/03/28	1	98.70	0	0.00	99.10	1	1,371	0.07%
2019/03/27	1	103.00	14	102.50	100.00	-13	1,398	-0.93%
2019/03/26	6	100.33	4	100.75	100.00	2	1,464	0.14%
2019/03/25	1	99.00	5	98.94	99.00	-4	1,509	-0.27%
2019/03/22	20	104.25	0	0.00	102.00	20	1,508	1.33%
2019/03/21	0	0.00	25	104.00	105.50	-25	1,536	-1.63%
2019/03/20	27	105.15	2	106.00	103.00	25	1,574	1.59%
2019/03/19	20	102.13	0	0.00	103.50	20	1,593	1.26%
2019/03/15	11	94.75	2	96.45	97.10	9	1,535	0.59%
2019/03/14	20	93.75	0	0.00	93.90	20	1,483	1.35%
2019/03/13	0	0.00	10	96.50	93.50	-10	1,481	-0.68%
2019/03/12	0	0.00	5	95.76	94.00	-5	1,449	-0.34%
2019/03/11	10	91.80	6	91.40	92.30	4	1,390	0.29%
2019/03/07	1	90.50	0	0.00	91.60	1	1,399	0.07%
2019/03/06	0	0.00	20	91.02	92.00	-20	1,392	-1.44%
2019/03/04	0	0.00	10	92.08	90.60	-10	1,388	-0.72%
2019/02/27	1	89.10	5	90.40	90.90	-4	1,374	-0.29%
2019/02/26	2	90.10	0	0.00	89.90	2	1,366	0.15%
2019/02/21	1	93.10	5	92.10	92.10	-4	1,335	-0.30%
2019/02/20	13	95.19	4	94.85	92.60	9	1,325	0.68%
2019/02/19	11	90.23	0	0.00	89.80	11	1,260	0.87%
2019/02/18	3	89.93	0	0.00	89.90	3	1,259	0.24%
2019/02/15	2	88.95	0	0.00	90.50	2	1,241	0.16%
2019/02/14	2	90.10	6	90.70	90.30	-4	1,228	-0.33%
2019/02/13	12	91.21	1	93.50	90.60	11	1,229	0.89%
2019/02/12	11	92.00	0	0.00	92.50	11	1,202	0.91%
2019/02/11	63	91.06	3	90.80	91.60	60	1,180	5.08%
2019/01/30	1	84.70	1	85.00	85.00	0	1,112	0.00%
2019/01/29	3	85.40	3	86.07	84.60	0	1,106	0.00%
2019/01/28	2	84.15	3	84.97	85.00	-1	1,078	-0.09%
2019/01/25	1	81.50	0	0.00	82.30	1	1,045	0.10%
2019/01/18	1	81.00	1	81.00	81.00	0	1,035	0.00%
2019/01/11	0	0.00	1	82.60	82.10	-1	999	-0.10%
2019/01/08	2	85.05	1	84.00	84.80	1	924	0.11%
2019/01/04	0	0.00	1	76.80	79.80	-1	889	-0.11%
2019/01/02	3	85.40	3	84.30	83.00	0	875	0.00%
2018/12/28	2	81.50	2	80.20	82.80	0	845	0.00%
2018/12/25	3	85.80	3	84.63	84.00	0	784	0.00%
2018/12/24	3	85.73	3	86.23	88.90	0	745	0.00%
2018/12/22	1	82.90	1	83.30	82.00	0	685	0.00%
2018/12/21	4	80.68	3	81.53	82.00	1	669	0.15%
2018/12/19	11	84.21	12	84.23	82.00	-1	619	-0.16%
2018/12/18	5	83.12	4	82.45	82.60	1	541	0.18%
2018/12/17	2	80.60	2	81.00	80.80	0	488	0.00%
2018/12/14	6	83.78	5	82.30	81.20	1	473	0.21%
2018/12/13	7	79.87	7	79.71	80.90	0	424	0.00%
2018/12/12	2	74.70	2	78.90	79.00	0	361	0.00%
2018/12/10	0	0.00	1	72.90	73.50	-1	288	-0.35%
2018/12/05	1	71.60	1	69.60	69.60	0	251	0.00%
2018/11/30	1	72.50	0	0.00	70.50	1	243	0.41%
2018/11/23	1	68.50	0	0.00	68.80	1	208	0.48%
2018/10/31	0	0.00	2	60.35	60.80	-2	196	-1.02%
2018/10/30	1	55.90	0	0.00	57.10	1	194	0.51%
2018/10/25	1	58.50	0	0.00	58.60	1	194	0.51%
2018/08/24	10	69.50	0	0.00	69.50	10	324	3.08%
2018/07/10	0	0.00	1	83.10	83.00	-1	385	-0.26%
2018/07/09	1	88.30	0	0.00	87.50	1	382	0.26%
2018/07/06	0	0.00	1	85.70	87.00	-1	379	-0.26%
2018/06/29	0	0.00	2	93.90	92.10	-2	370	-0.54%
2018/06/28	1	92.90	0	0.00	93.00	1	364	0.27%
2018/06/27	2	92.20	0	0.00	91.90	2	360	0.55%
2018/06/14	0	0.00	1	94.90	93.00	-1	353	-0.28%
2018/06/12	0	0.00	2	97.65	98.30	-2	341	-0.59%
2018/06/11	2	95.00	0	0.00	94.30	2	329	0.61%
2018/06/08	1	96.10	0	0.00	95.40	1	325	0.31%
2018/05/22	0	0.00	0.1	87.60	87.60	-0.1	296	-0.02%
2018/05/16	0	0.00	1	86.30	84.00	-1	303	-0.33%
2018/05/15	2	86.60	2	86.80	84.90	0	309	0.00%
2018/05/07	0	0.00	2	83.60	84.30	-2	394	-0.51%
2018/05/04	1	85.20	0	0.00	84.30	1	389	0.26%
2018/04/26	1	73.00	0	0.00	73.10	1	426	0.23%
2018/04/24	1	85.50	2	84.50	83.10	-1	405	-0.25%
2018/03/15	0	0.00	1	97.60	97.00	-1	725	-0.14%
2018/03/14	1	95.70	0	0.00	96.20	1	731	0.14%
2018/03/13	1	94.50	1	93.60	93.70	0	747	0.00%
2018/02/23	1	96.00	2	95.30	94.80	-1	829	-0.12%
2018/02/22	0	0.00	12	94.78	95.50	-12	838	-1.43%
2018/02/21	1	90.60	4	91.18	91.20	-3	847	-0.35%
2018/02/08	1	91.60	1	90.70	90.70	0	887	0.00%
2018/02/07	1	90.70	1	91.20	90.70	0	895	0.00%
2018/02/06	3	89.03	0	0.00	87.10	3	904	0.33%
2018/02/05	4	94.05	4	94.40	94.30	0	899	0.00%
2018/02/02	4	94.15	1	93.80	93.80	3	912	0.33%
2018/01/30	4	100.50	1	101.00	101.00	3	968	0.31%
2018/01/29	1	103.00	2	102.75	103.00	-1	972	-0.10%
2018/01/25	7	104.57	0	0.00	101.00	7	972	0.72%
2018/01/19	0	0.00	1	111.50	110.00	-1	1,032	-0.10%
2018/01/17	2	109.75	0	0.00	110.00	2	1,062	0.19%
2018/01/12	1	114.00	1	113.50	114.00	0	1,128	0.00%
2018/01/11	1	114.00	1	112.00	112.00	0	1,135	0.00%
2018/01/09	0	0.00	1	115.00	115.00	-1	1,162	-0.09%
2018/01/05	1	127.00	0	0.00	125.00	1	1,143	0.09%
2018/01/04	1	125.50	2	126.25	127.00	-1	1,112	-0.09%