眾達-KY (4977)-日盛-和美券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.7
漲跌
▲0.8
漲幅
+1.11%
成交量
454張
產業
上市通信網路類股▲0.93%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	127.50	3	125.33	122.50	-2	6,226	-0.03%
2023/04/06	2	119.25	1	119.50	120.00	1	6,044	0.02%
2023/03/30	0	0.00	0.1	114.50	113.00	-0.1	5,976	0.00%
2023/03/29	0	0.00	3	118.00	118.50	-3	5,880	-0.05%
2023/03/24	1	115.00	0	0.00	117.00	1	5,820	0.02%
2023/03/23	3.1	113.74	3	115.50	115.00	0.1	5,797	0.00%
2023/03/22	1	110.50	0	0.00	111.50	1	5,779	0.02%
2023/03/21	1	110.50	0	0.00	110.00	1	5,770	0.02%
2023/03/20	3	110.84	2	110.75	111.00	1	5,746	0.02%
2023/03/17	2	119.00	1	119.00	118.50	1	5,633	0.02%
2023/03/16	1	116.50	0	0.00	116.50	1	5,638	0.02%
2023/03/14	0	0.00	1	118.00	117.00	-1	5,811	-0.02%
2023/03/13	1	119.00	1	120.50	118.50	0	6,020	0.00%
2023/03/10	5	119.50	2	117.25	118.50	3	6,156	0.05%
2023/03/09	1	130.50	1	128.00	128.00	0	6,088	0.00%
2023/03/08	2	118.50	6	120.00	126.50	-4	6,123	-0.07%
2023/03/07	2	120.00	2	121.00	120.00	0	6,250	0.00%
2023/03/06	2	119.00	5	118.40	121.00	-3	6,272	-0.05%
2023/03/03	6	112.75	3	113.67	113.00	3	6,111	0.05%
2023/02/23	5	109.70	2	110.50	111.50	3	6,162	0.05%
2023/02/22	2	112.75	0	0.00	109.50	2	6,080	0.03%
2023/02/21	3	122.83	3	119.17	118.50	0	5,882	0.00%
2023/02/20	1	121.00	1	119.50	121.00	0	5,718	0.00%
2023/02/17	1	115.50	1	114.50	116.50	0	5,563	0.00%
2023/02/16	0	0.00	2	110.50	116.00	-2	5,472	-0.04%
2023/02/15	2	107.25	0.1	108.00	107.00	1.9	5,331	0.04%
2023/02/14	1	108.00	0	0.00	108.00	1	5,311	0.02%
2023/02/10	1.1	110.55	0	0.00	110.50	1.1	5,214	0.02%
2023/02/09	3	111.83	4	111.88	111.50	-1	4,955	-0.02%
2023/02/02	1	111.00	0	0.00	111.50	1	4,696	0.02%
2023/02/01	0	0.00	1	111.50	113.00	-1	4,680	-0.02%
2023/01/30	0	0.00	1	115.50	113.00	-1	4,599	-0.02%
2023/01/17	2	112.75	4	111.75	111.50	-2	4,472	-0.04%
2023/01/16	0	0.00	2	103.00	105.00	-2	4,362	-0.05%
2023/01/13	5	103.20	2	103.50	102.00	3	4,353	0.07%
2023/01/12	2	104.75	3	104.67	104.50	-1	4,332	-0.02%
2023/01/11	3	104.83	3	106.83	104.50	0	4,355	0.00%
2023/01/10	3	105.67	5	104.50	104.50	-2	4,292	-0.05%
2023/01/09	1	106.00	0	0.00	107.00	1	4,187	0.02%
2023/01/06	2	104.50	0	0.00	104.50	2	4,135	0.05%
2023/01/05	2	105.00	0	0.00	102.50	2	4,079	0.05%
2023/01/04	4	103.75	0	0.00	101.50	4	3,967	0.10%
2022/12/27	0	0.00	1	98.80	99.00	-1	3,827	-0.03%
2022/12/23	1	97.90	0	0.00	97.50	1	3,788	0.03%
2022/12/22	1	97.10	1	98.70	98.90	0	3,788	0.00%
2022/12/20	0	0.00	1	101.00	101.50	-1	3,752	-0.03%
2022/12/14	1	111.50	0	0.00	110.50	1	3,718	0.03%
2022/12/07	3	117.50	3	114.50	110.50	0	3,568	0.00%
2022/12/05	0	0.00	2	117.00	117.50	-2	3,427	-0.06%
2022/12/02	2	108.00	0	0.00	108.00	2	3,205	0.06%
2022/12/01	2	108.50	3	105.83	105.50	-1	2,997	-0.03%
2022/11/30	4	105.75	3	106.00	105.50	1	2,961	0.03%
2022/11/29	5	106.90	7	103.17	105.50	-2	2,838	-0.07%
2022/11/28	0	0.00	6	95.52	99.30	-6	2,605	-0.23%
2022/11/25	9	92.30	4	90.45	90.30	5	2,509	0.20%
2022/11/24	9	95.80	5	97.28	94.70	4	2,463	0.16%
2022/11/23	0	0.00	1	93.00	95.60	-1	2,454	-0.04%
2022/11/22	1	89.00	0	0.00	89.20	1	2,426	0.04%
2022/11/21	0	0.00	3	90.50	92.80	-3	2,577	-0.12%
2022/11/15	2	91.90	2	97.20	91.90	0	2,945	0.00%
2022/11/14	2	90.60	2	91.60	94.40	0	2,938	0.00%
2022/11/11	1	93.00	0	0.00	92.00	1	2,940	0.03%
2022/11/10	3	97.90	3	97.80	97.10	0	2,914	0.00%
2022/11/09	1	98.30	2	100.50	98.60	-1	2,907	-0.03%
2022/11/08	3	98.40	0	0.00	97.50	3	2,877	0.10%
2022/11/02	2	94.00	2	93.65	94.00	0	2,871	0.00%
2022/10/27	3	89.47	3	91.40	94.00	0	2,743	0.00%
2022/10/25	1	93.10	1	91.40	93.30	0	2,632	0.00%
2022/10/24	3	92.47	4	90.63	92.70	-1	2,612	-0.04%
2022/10/21	2	92.45	1	97.60	90.00	1	2,564	0.04%
2022/10/19	1	105.00	1	104.50	104.00	0	2,485	0.00%
2022/10/05	1	120.00	1	121.50	120.00	0	2,188	0.00%
2022/09/30	0	0.00	1	116.50	116.00	-1	2,067	-0.05%
2022/09/29	0	0.00	2	117.50	116.50	-2	2,044	-0.10%
2022/09/28	1	109.50	1	117.00	109.50	0	2,012	0.00%
2022/09/27	0	0.00	2	115.00	117.00	-2	1,974	-0.10%
2022/09/23	1	118.00	0	0.00	112.00	1	1,903	0.05%
2022/09/22	1	122.00	0	0.00	122.00	1	1,855	0.05%
2022/09/15	1	124.00	1	121.00	118.50	0	1,750	0.00%
2022/09/13	0	0.00	2	120.00	120.50	-2	1,682	-0.12%
2022/09/12	0	0.00	1	123.00	121.50	-1	1,603	-0.06%
2022/09/07	1	120.00	1	119.00	119.00	0	1,504	0.00%
2022/09/06	1	122.00	0	0.00	120.00	1	1,458	0.07%
2022/09/05	0	0.00	1	123.00	117.50	-1	1,364	-0.07%
2022/09/02	3	119.00	4	120.00	119.50	-1	1,239	-0.08%
2022/08/31	2	120.75	0	0.00	119.50	2	1,104	0.18%
2022/08/30	1	122.50	4	120.38	121.50	-3	1,053	-0.28%
2022/08/29	7	117.21	7	116.57	116.00	0	914	0.00%
2022/08/26	3	116.83	0	0.00	114.00	3	803	0.37%
2022/08/24	0	0.00	1	104.50	105.00	-1	478	-0.21%
2022/08/23	1	101.00	0	0.00	99.30	1	338	0.30%
2022/08/22	0	0.00	1	98.20	99.50	-1	253	-0.39%
2022/08/19	1	95.10	0	0.00	95.10	1	203	0.49%
2022/08/12	0	0.00	3	90.10	91.20	-3	132	-2.26%
2022/08/11	3	90.20	0	0.00	90.30	3	125	2.39%
2022/08/09	1	86.20	0	0.00	85.20	1	76	1.31%
2022/06/09	1	81.80	1	81.80	81.80	0	60	0.00%
2022/06/07	0	0.00	1	80.00	80.00	-1	61	-1.64%
2022/06/06	2	79.50	0	0.00	80.00	2	61	3.24%
2022/05/31	0	0.00	1	78.20	79.60	-1	60	-1.65%
2022/05/27	0	0.00	1	76.70	76.50	-1	59	-1.68%
2022/05/26	1	76.10	1	76.80	75.60	0	59	0.00%
2022/05/20	2	76.70	0	0.00	76.40	2	61	3.24%
2022/04/22	2	83.90	0	0.00	83.20	2	63	3.14%
2022/02/16	0	0.00	1	79.50	79.10	-1	87	-1.15%
2022/01/25	0	0.00	1	78.60	78.00	-1	91	-1.09%
2022/01/21	2	80.40	2	81.00	80.50	0	94	0.00%
2022/01/20	2	81.50	0	0.00	81.40	2	96	2.07%
2021/09/22	0	0.00	1	80.10	79.20	-1	152	-0.66%
2021/07/30	0	0.00	0.1	87.70	87.50	-0.1	289	-0.04%
2021/07/23	1	84.50	0	0.00	84.40	1	354	0.28%
2021/06/01	0	0.00	1	99.60	100.00	-1	716	-0.14%
2021/05/21	0	0.00	1	90.00	90.20	-1	736	-0.14%
2021/05/14	0	0.00	1	86.40	85.50	-1	725	-0.14%
2021/05/11	0	91.00	0.4	91.00	88.20	-0.4	697	-0.05%
2021/05/06	1	96.94	2	94.40	94.20	-1	676	-0.14%
2021/05/05	1.1	99.03	0	0.00	97.20	1.1	665	0.16%
2021/05/04	1	99.00	0	0.00	100.00	1	651	0.15%
2021/05/03	1	113.00	0	0.00	108.00	1	627	0.16%
2021/04/29	1	113.50	1	113.50	113.50	0	620	0.00%
2021/04/27	1	116.50	0	0.00	114.50	1	640	0.16%
2021/04/26	1	116.50	1	116.50	116.00	0	639	0.00%
2021/04/22	0	0.00	1	116.00	115.50	-1	655	-0.15%
2021/04/21	1	116.50	0	0.00	115.00	1	651	0.15%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/16	0	0.00	4	120.00	119.00	-4	662	-0.60%
2021/04/15	1	119.00	1	119.50	120.00	0	654	0.00%
2021/04/14	1	117.00	0	0.00	118.00	1	643	0.16%
2021/04/13	0	0.00	1	119.50	116.50	-1	628	-0.16%
2021/04/09	0	0.00	2	113.50	113.00	-2	545	-0.37%
2021/04/08	1	113.00	1	110.00	112.50	0	541	0.00%
2021/04/06	2	109.50	0	0.00	109.50	2	540	0.37%
2021/04/01	1	112.00	0	0.00	111.50	1	535	0.19%
2021/03/19	0	0.00	1	113.00	113.00	-1	550	-0.18%
2021/03/18	1	114.00	0	0.00	115.00	1	551	0.18%
2021/03/17	2	115.75	0	0.00	114.50	2	579	0.35%
2021/03/16	0	0.00	1	113.00	113.00	-1	585	-0.17%
2021/03/12	1	110.00	0	0.00	111.00	1	620	0.16%
2021/03/11	1	110.00	0	0.00	109.50	1	632	0.16%
2021/03/10	0	0.00	1	109.50	108.50	-1	651	-0.15%
2021/02/23	0	0.00	1	106.50	107.00	-1	846	-0.12%
2021/02/22	1	108.50	0	0.00	108.00	1	857	0.12%
2021/02/19	2	107.75	0	0.00	108.00	2	873	0.23%
2021/02/01	0	0.00	1	103.00	103.00	-1	1,182	-0.08%
2021/01/29	1	105.50	0	0.00	103.50	1	1,192	0.08%
2021/01/13	0	0.00	3	115.50	116.00	-3	1,191	-0.25%
2021/01/12	3	114.50	0	0.00	114.00	3	1,199	0.25%
2020/12/11	0	0.00	1	122.00	116.00	-1	1,234	-0.08%
2020/12/04	0	0.00	5	122.50	122.50	-5	1,224	-0.41%
2020/12/02	6	129.67	2	130.50	131.50	4	1,174	0.34%
2020/12/01	0	0.00	1	124.00	122.50	-1	1,126	-0.09%
2020/11/24	0	0.00	1	124.00	125.50	-1	1,128	-0.09%
2020/11/20	2	124.75	2	124.25	123.50	0	1,109	0.00%
2020/11/19	1	122.00	0	0.00	122.00	1	1,104	0.09%
2020/11/18	0	0.00	2	122.75	122.00	-2	1,107	-0.18%
2020/11/17	1.3	121.97	0	0.00	122.50	1.3	1,104	0.12%
2020/11/16	6	122.75	6	122.58	123.00	0	1,121	0.00%
2020/11/13	3.1	120.97	2	121.00	120.00	1.1	1,122	0.10%
2020/11/11	1	113.50	1	115.50	113.00	0	1,001	0.00%
2020/11/10	0	0.00	2	112.00	111.00	-2	960	-0.21%
2020/11/09	1	110.00	0	0.00	110.50	1	966	0.10%
2020/10/28	1	106.00	0	0.00	102.50	1	1,105	0.09%
2020/10/13	0	0.00	1	102.00	102.50	-1	1,281	-0.08%
2020/10/12	1	106.00	0	0.00	102.50	1	1,304	0.08%
2020/10/08	2	104.50	2	103.00	104.50	0	1,389	0.00%
2020/09/30	0	0.00	1	103.00	104.00	-1	1,748	-0.06%
2020/09/29	1	104.50	1	106.00	102.00	0	1,791	0.00%
2020/09/25	0	0.00	1	108.00	101.50	-1	1,896	-0.05%
2020/09/24	3	111.33	2	107.50	107.50	1	1,901	0.05%
2020/09/23	2	113.25	1	114.00	116.00	1	1,942	0.05%
2020/09/22	5	109.80	7	111.93	112.50	-2	1,947	-0.10%
2020/09/21	2	110.75	0	0.00	109.00	2	1,947	0.10%
2020/09/15	0	0.00	1	116.00	114.50	-1	1,985	-0.05%
2020/09/11	1	113.50	0	0.00	113.00	1	1,995	0.05%
2020/09/10	0	0.00	3	114.00	115.00	-3	2,001	-0.15%
2020/09/09	6	109.17	5	110.00	110.00	1	1,970	0.05%
2020/09/07	1	109.50	0	0.00	107.00	1	1,971	0.05%
2020/09/03	1	112.50	0	0.00	113.00	1	2,011	0.05%
2020/09/01	0	0.00	1	114.00	114.50	-1	2,007	-0.05%
2020/08/31	1	114.00	0	0.00	112.50	1	2,021	0.05%
2020/08/28	0	0.00	1	116.50	114.50	-1	2,053	-0.05%
2020/08/27	1	114.50	0	0.00	114.00	1	2,061	0.05%
2020/08/21	1	109.50	1	111.50	113.00	0	2,189	0.00%
2020/08/20	5	108.00	5	107.00	108.00	0	2,212	0.00%
2020/08/13	16	126.94	15	124.50	123.50	1	2,274	0.04%
2020/08/12	3	128.50	3	131.33	125.50	0	2,288	0.00%
2020/08/10	1	133.50	0	0.00	132.00	1	2,466	0.04%
2020/08/04	1	134.50	1	135.50	134.00	0	2,503	0.00%
2020/08/03	1	132.50	1	131.00	131.50	0	2,498	0.00%
2020/07/31	1	131.00	1	132.00	130.00	0	2,520	0.00%
2020/07/30	2	129.00	1	131.00	131.00	1	2,596	0.04%
2020/07/27	1	135.00	2	137.50	134.50	-1	2,667	-0.04%
2020/07/23	1	141.50	1	143.50	139.50	0	2,793	0.00%
2020/07/22	1	142.00	3	141.50	141.50	-2	2,786	-0.07%
2020/07/21	1	139.50	0	0.00	137.00	1	2,766	0.04%
2020/07/17	1	141.00	2	140.75	138.00	-1	2,837	-0.04%
2020/07/16	3	140.67	0	0.00	144.50	3	2,833	0.11%
2020/07/15	0	0.00	1	151.00	141.00	-1	2,819	-0.04%
2020/07/14	1	144.00	0	0.00	143.50	1	2,777	0.04%
2020/07/13	0	0.00	2	145.75	150.00	-2	2,712	-0.07%
2020/07/10	3	140.33	3	142.33	136.50	0	2,645	0.00%
2020/07/09	4	141.50	3	141.50	139.50	1	2,594	0.04%
2020/07/07	1	140.50	3	136.33	139.50	-2	2,486	-0.08%
2020/07/03	1	131.00	1	131.50	130.50	0	2,409	0.00%
2020/07/02	1	128.50	3	131.17	130.50	-2	2,406	-0.08%
2020/07/01	1	123.50	2	125.50	126.00	-1	2,356	-0.04%
2020/06/30	2	122.50	0	0.00	121.00	2	2,352	0.09%
2020/06/24	0	0.00	2	122.75	123.50	-2	2,377	-0.08%
2020/06/22	0	0.00	1	122.00	123.00	-1	2,403	-0.04%
2020/06/19	2	123.50	1	126.00	121.00	1	2,456	0.04%
2020/06/16	2	121.00	2	122.00	121.50	0	2,536	0.00%
2020/06/15	1	120.00	2	121.25	119.50	-1	2,572	-0.04%
2020/06/12	2	120.25	0	0.00	121.50	2	2,599	0.08%
2020/06/11	2	125.00	1	122.50	122.50	1	2,610	0.04%
2020/06/10	1	129.00	0	0.00	129.50	1	2,615	0.04%
2020/06/08	0	0.00	1	133.50	130.50	-1	2,756	-0.04%
2020/06/04	1	134.50	3	135.00	135.00	-2	2,988	-0.07%
2020/06/03	2	130.00	1	131.00	130.00	1	3,024	0.03%
2020/06/02	2	132.50	0	0.00	130.00	2	3,097	0.06%
2020/06/01	0	0.00	1	132.50	134.00	-1	3,103	-0.03%
2020/05/29	1	131.00	1	132.00	132.00	0	3,091	0.00%
2020/05/28	1	131.00	1	134.00	129.50	0	3,083	0.00%
2020/05/26	0	0.00	1	129.00	126.50	-1	3,001	-0.03%
2020/05/25	1	126.00	1	128.50	128.00	0	2,975	0.00%
2020/05/18	1	118.00	1	127.50	118.00	0	2,980	0.00%
2020/05/15	1	114.00	2	117.50	124.00	-1	2,908	-0.03%
2020/05/14	1	119.50	0	0.00	120.00	1	2,833	0.04%
2020/05/13	1	120.50	0	0.00	120.50	1	2,862	0.03%
2020/05/12	1	120.50	1	119.50	119.00	0	2,903	0.00%
2020/05/11	2	119.00	3	119.17	119.00	-1	2,916	-0.03%
2020/05/08	1	118.00	1	119.00	118.50	0	2,971	0.00%
2020/05/06	3	118.17	3	119.00	117.00	0	3,015	0.00%
2020/05/04	1	112.50	2	110.75	112.00	-1	3,024	-0.03%
2020/04/30	1	110.50	11	112.86	112.50	-10	3,008	-0.33%
2020/04/29	11	109.64	2	108.25	110.00	9	2,984	0.30%
2020/04/28	5	104.60	4	106.13	105.00	1	3,000	0.03%
2020/04/27	2	101.00	2	102.00	101.50	0	2,934	0.00%
2020/04/23	1	103.50	1	104.50	100.50	0	2,995	0.00%
2020/04/22	3	99.40	11	98.22	101.50	-8	2,982	-0.27%
2020/04/21	8	96.70	0	0.00	96.60	8	3,122	0.26%
2020/04/20	1	99.50	0	0.00	99.50	1	3,194	0.03%
2020/04/16	1	99.50	0	0.00	99.50	1	3,245	0.03%
2020/04/15	3	102.17	3	102.17	102.50	0	3,231	0.00%
2020/04/10	0	0.00	1	93.40	93.40	-1	3,220	-0.03%
2020/04/09	2	92.55	1	93.40	92.50	1	3,223	0.03%
2020/04/08	1	94.00	1	91.00	93.50	0	3,229	0.00%
2020/04/07	2	90.10	2	90.95	90.50	0	3,232	0.00%
2020/04/06	0	0.00	1	88.30	88.50	-1	3,226	-0.03%
2020/04/01	2	85.70	0	0.00	86.00	2	3,217	0.06%
2020/03/31	0	0.00	2	85.40	85.00	-2	3,210	-0.06%
2020/03/30	1	82.40	0	0.00	84.50	1	3,195	0.03%
2020/03/27	1	81.80	5	83.30	81.80	-4	3,180	-0.13%
2020/03/26	0	0.00	2	84.50	83.30	-2	3,148	-0.06%
2020/03/25	1	82.20	0	0.00	81.60	1	3,114	0.03%
2020/03/24	2	75.65	1	77.80	78.50	1	3,056	0.03%
2020/03/23	1	67.60	4	69.20	71.50	-3	3,028	-0.10%
2020/03/20	8	74.25	8	74.38	74.50	0	3,012	0.00%
2020/03/19	1	75.00	9	72.90	72.10	-8	2,944	-0.27%
2020/03/18	1	88.80	3	85.87	80.10	-2	2,914	-0.07%
2020/03/17	5	87.82	0	0.00	87.00	5	2,890	0.17%
2020/03/16	1	100.00	4	98.48	92.70	-3	2,916	-0.10%
2020/03/13	7	98.83	4	99.73	103.00	3	2,880	0.10%
2020/03/12	6	110.00	10	109.70	108.00	-4	2,804	-0.14%
2020/03/11	11	120.50	13	117.81	113.50	-2	2,714	-0.07%
2020/03/10	8	115.63	1	115.00	117.00	7	2,537	0.28%
2020/03/09	2	113.50	1	113.50	110.50	1	2,465	0.04%
2020/03/06	4	115.50	2	117.25	113.00	2	2,410	0.08%
2020/03/05	0	0.00	1	113.00	114.00	-1	2,335	-0.04%
2020/03/04	1	106.00	0	0.00	106.50	1	2,353	0.04%
2020/03/03	6	109.42	2	111.25	108.50	4	2,377	0.17%
2020/03/02	0	0.00	1	103.00	107.00	-1	2,444	-0.04%
2020/02/27	1	109.00	0	0.00	106.00	1	2,439	0.04%
2020/02/26	1	113.00	1	112.00	111.50	0	2,412	0.00%
2020/02/24	0	0.00	1	110.50	111.50	-1	2,394	-0.04%
2020/02/21	2	115.00	0	0.00	114.00	2	2,371	0.08%
2020/02/19	10	120.60	9	118.83	118.00	1	2,326	0.04%
2020/02/17	3	119.50	6	116.92	116.00	-3	2,303	-0.13%
2020/02/14	1	117.50	0	0.00	117.50	1	2,275	0.04%
2020/02/13	1	116.50	1	113.50	114.00	0	2,266	0.00%
2020/02/12	2	112.25	1	113.00	113.00	1	2,307	0.04%
2020/02/11	2	110.00	1	113.50	113.50	1	2,367	0.04%
2020/02/10	1	109.00	0	0.00	106.50	1	2,301	0.04%
2020/02/06	1	109.00	1	111.00	112.00	0	2,302	0.00%
2020/02/05	1	103.00	4	103.00	102.00	-3	2,250	-0.13%
2020/02/04	1	104.00	1	104.50	104.00	0	2,226	0.00%
2020/02/03	2	101.50	3	102.00	102.50	-1	2,215	-0.05%
2020/01/20	7	129.36	3	125.50	126.50	4	2,129	0.19%
2020/01/17	4	125.38	3	126.17	127.00	1	2,095	0.05%
2020/01/16	6	123.42	17	124.94	126.00	-11	2,084	-0.53%
2020/01/15	29	123.38	20	124.05	123.00	9	2,076	0.43%
2020/01/14	11	114.86	16	115.78	118.00	-5	1,955	-0.26%
2020/01/13	10	109.20	8	108.63	107.50	2	1,872	0.11%
2020/01/10	2	107.50	0	0.00	104.50	2	1,854	0.11%
2020/01/09	2	107.00	0	0.00	106.00	2	1,849	0.11%
2020/01/08	0	0.00	1	105.50	103.00	-1	1,850	-0.05%
2020/01/07	0	0.00	1	106.00	106.00	-1	1,887	-0.05%
2020/01/02	0	0.00	1	106.00	104.50	-1	1,858	-0.05%
2019/12/31	0	0.00	1	105.00	101.50	-1	1,856	-0.05%
2019/12/30	0	0.00	2	103.25	104.00	-2	1,890	-0.11%
2019/12/27	1	103.50	0	0.00	101.50	1	1,870	0.05%
2019/12/26	0	0.00	1	102.00	103.00	-1	1,866	-0.05%
2019/12/25	1	100.00	0	0.00	100.00	1	1,860	0.05%
2019/12/24	1	100.00	0	0.00	99.70	1	1,859	0.05%
2019/12/16	0	0.00	1	101.50	101.50	-1	1,839	-0.05%
2019/12/12	1	103.00	1	103.50	103.00	0	1,824	0.00%
2019/12/11	5	105.60	2	103.75	103.50	3	1,813	0.17%
2019/12/10	1	105.50	1	104.50	104.50	0	1,750	0.00%
2019/12/09	1	105.50	0	0.00	103.00	1	1,752	0.06%
2019/12/06	0	0.00	1	102.00	102.50	-1	1,756	-0.06%
2019/11/29	1	106.00	2	100.75	100.50	-1	1,759	-0.06%
2019/11/28	3	105.17	4.2	106.72	107.00	-1.2	1,704	-0.07%
2019/11/27	4	105.00	5	105.10	105.00	-1	1,679	-0.06%
2019/11/26	1	101.00	0	0.00	99.80	1	1,608	0.06%
2019/11/22	0	0.00	1	99.50	99.10	-1	1,634	-0.06%
2019/11/21	0	0.00	2	99.15	100.50	-2	1,629	-0.12%
2019/11/20	1	99.20	1	99.50	100.00	0	1,628	0.00%
2019/11/18	0	0.00	1	100.00	100.50	-1	1,664	-0.06%
2019/11/15	4	100.18	1	99.90	100.00	3	1,684	0.18%
2019/11/14	6	100.58	4	99.98	99.50	2	1,682	0.12%
2019/11/13	3	107.17	4	108.13	105.00	-1	1,616	-0.06%
2019/11/12	5	107.40	3	108.83	108.50	2	1,593	0.13%
2019/11/11	12	111.33	11	113.32	108.00	1	1,552	0.06%
2019/11/08	1	110.50	5	108.50	112.00	-4	1,433	-0.28%
2019/11/07	3	103.33	1	103.50	104.00	2	1,319	0.15%
2019/11/06	4	106.75	3	105.83	103.00	1	1,302	0.08%
2019/11/05	0	0.00	2.2	103.96	104.00	-2.2	1,206	-0.18%
2019/11/04	1	104.50	1	105.50	104.50	0	1,193	0.00%
2019/10/28	0	0.00	1	100.00	100.00	-1	1,097	-0.09%
2019/10/23	0	0.00	1	107.00	105.00	-1	1,034	-0.10%
2019/10/22	1	101.50	0	0.00	105.00	1	984	0.10%
2019/10/18	2	102.75	0	0.00	101.00	2	905	0.22%
2019/10/14	1	96.50	0	0.00	95.40	1	718	0.14%
2019/10/04	2	94.65	5	92.68	93.80	-3	667	-0.45%
2019/10/03	0	0.00	1	85.60	87.00	-1	611	-0.16%
2019/10/01	2	83.00	0	0.00	83.10	2	606	0.33%
2019/09/26	1	88.30	0	0.00	87.70	1	598	0.17%
2019/09/11	0	0.00	3	85.40	87.00	-3	592	-0.51%
2019/09/10	2.4	86.29	0	0.00	85.50	2.4	571	0.43%
2019/09/09	0	0.00	1	92.20	91.50	-1	540	-0.18%
2019/09/06	2	90.10	0	0.00	89.90	2	505	0.40%
2019/09/03	0	0.00	1	92.20	91.00	-1	503	-0.20%
2019/09/02	0	0.00	1	93.00	93.30	-1	504	-0.20%
2019/08/30	1	92.40	0	0.00	93.10	1	524	0.19%
2019/08/28	1	94.80	1.1	95.21	92.80	-0.1	503	-0.02%
2019/08/26	0	0.00	1	90.40	89.70	-1	459	-0.22%
2019/08/23	0	0.00	3	92.40	92.00	-3	453	-0.66%
2019/08/21	4	93.15	0	0.00	91.60	4	431	0.93%
2019/08/20	1	90.50	7	90.61	90.40	-6	392	-1.53%
2019/08/12	0	0.00	3	84.20	85.10	-3	396	-0.76%
2019/07/31	2	84.50	0	0.00	84.80	2	414	0.48%
2019/07/29	4	86.95	0	0.00	86.90	4	410	0.97%
2019/07/26	3	88.00	0	0.00	87.80	3	422	0.71%
2019/07/24	0	0.00	8	89.70	89.80	-8	417	-1.92%
2019/07/22	8	92.00	0	0.00	92.00	8	437	1.83%
2019/07/17	1	91.00	0	0.00	90.70	1	468	0.21%
2019/07/16	0	0.00	5	92.62	92.00	-5	475	-1.05%
2019/07/11	1	95.80	3	95.60	95.70	-2	502	-0.40%
2019/07/03	0	0.00	1	97.40	97.50	-1	592	-0.17%
2019/07/02	3	97.53	1	98.00	98.00	2	619	0.32%
2019/06/12	0	0.00	1	91.40	90.20	-1	910	-0.11%
2019/06/11	5	92.02	0	0.00	90.90	5	915	0.55%
2019/06/06	1	90.50	0	0.00	89.10	1	998	0.10%
2019/06/05	0	0.00	3	86.00	86.60	-3	978	-0.31%
2019/06/03	3	84.80	0	0.00	84.80	3	996	0.30%
2019/05/31	0	0.00	5	85.60	85.80	-5	1,002	-0.50%
2019/05/24	5	84.04	0	0.00	83.00	5	1,064	0.47%
2019/05/23	2	83.15	7	84.80	83.80	-5	1,089	-0.46%
2019/05/22	5	84.54	0	0.00	83.70	5	1,095	0.46%
2019/05/16	3	90.70	0	0.00	88.10	3	1,128	0.27%
2019/05/06	0	0.00	1	95.10	95.00	-1	1,289	-0.08%
2019/05/03	1	98.40	2	97.00	97.90	-1	1,287	-0.08%
2019/04/26	5	95.22	0	0.00	96.70	5	1,260	0.40%
2019/04/22	0	0.00	1	100.50	102.00	-1	1,245	-0.08%
2019/04/17	0	0.00	1	101.00	100.50	-1	1,297	-0.08%
2019/04/11	1	105.00	0	0.00	104.50	1	1,316	0.08%
2019/04/10	0	0.00	4	108.50	107.50	-4	1,322	-0.30%
2019/04/09	0	0.00	1	108.50	107.00	-1	1,310	-0.08%
2019/04/08	1	106.50	1	104.50	106.50	0	1,295	0.00%
2019/04/03	1	104.50	0	0.00	102.50	1	1,289	0.08%
2019/03/29	1	99.80	0	0.00	99.30	1	1,359	0.07%
2019/03/19	3	102.33	5	100.80	103.50	-2	1,593	-0.13%
2019/03/18	0	0.00	1	101.00	102.00	-1	1,576	-0.06%
2019/03/15	0	0.00	1	97.00	97.10	-1	1,535	-0.07%
2019/03/06	1	91.10	0	0.00	92.00	1	1,392	0.07%
2019/02/26	0	0.00	2	91.20	89.90	-2	1,366	-0.15%
2019/02/25	1	93.60	0	0.00	91.60	1	1,357	0.07%
2019/02/21	1	92.90	1	92.10	92.10	0	1,335	0.00%
2019/02/20	1	90.90	3	92.20	92.60	-2	1,325	-0.15%
2019/02/19	1	90.30	0	0.00	89.80	1	1,260	0.08%
2019/02/18	1	90.00	0	0.00	89.90	1	1,259	0.08%
2019/02/15	2	90.30	1	88.60	90.50	1	1,241	0.08%
2019/02/14	1	91.30	2	90.35	90.30	-1	1,228	-0.08%
2019/02/11	0	0.00	2	88.85	91.60	-2	1,180	-0.17%
2019/01/30	0	0.00	2	84.00	85.00	-2	1,112	-0.18%
2019/01/29	4	85.50	2	83.80	84.60	2	1,106	0.18%
2019/01/22	1	81.80	1	81.40	81.40	0	1,040	0.00%
2019/01/21	0	0.00	1	80.90	81.00	-1	1,035	-0.10%
2019/01/11	2	83.40	0	0.00	82.10	2	999	0.20%
2019/01/08	0	0.00	2	85.05	84.80	-2	924	-0.22%
2019/01/03	0	0.00	1	81.70	80.80	-1	883	-0.11%
2019/01/02	2	83.00	0	0.00	83.00	2	875	0.23%
2018/12/26	1	85.70	1	82.70	82.70	0	811	0.00%
2018/12/25	1	86.90	0	0.00	84.00	1	784	0.13%
2018/12/20	1	80.70	2	79.10	79.50	-1	650	-0.15%
2018/12/19	1	85.30	4	82.05	82.00	-3	619	-0.48%
2018/12/14	3	83.30	3	81.43	81.20	0	473	0.00%
2018/12/13	4	81.18	0	0.00	80.90	4	424	0.94%
2018/12/10	0	0.00	2	71.30	73.50	-2	288	-0.69%
2018/12/06	0	0.00	2	67.20	66.50	-2	258	-0.78%
2018/12/04	4	70.80	0	0.00	70.00	4	254	1.57%
2018/11/23	14	69.10	15	68.89	68.80	-1	208	-0.48%
2018/11/22	1	69.30	0	0.00	69.20	1	203	0.49%
2018/10/18	0	0.00	1	55.10	57.00	-1	191	-0.52%
2018/10/16	1	58.10	0	0.00	57.50	1	193	0.52%
2018/09/19	0	0.00	3	66.90	67.30	-3	221	-1.35%
2018/09/13	2	62.20	4	61.80	61.20	-2	227	-0.88%
2018/09/10	4	60.25	0	0.00	59.00	4	236	1.69%
2018/08/16	0	0.00	1	67.00	67.50	-1	320	-0.31%
2018/08/10	1	76.90	0	0.00	76.90	1	308	0.32%
2018/08/02	2	83.40	0	0.00	82.70	2	317	0.63%
2018/07/18	0	0.00	2	86.50	86.50	-2	391	-0.51%
2018/07/16	3	83.83	0	0.00	83.80	3	387	0.77%
2018/07/09	0	0.00	2	87.85	87.50	-2	382	-0.52%
2018/07/02	0	0.00	3	93.40	91.20	-3	371	-0.81%
2018/06/29	3	92.10	0	0.00	92.10	3	370	0.81%
2018/06/12	1	96.70	1	97.80	98.30	0	341	0.00%
2018/06/11	2	96.80	2	95.00	94.30	0	329	0.00%
2018/06/08	2	94.90	1	95.40	95.40	1	325	0.31%
2018/06/07	0	0.00	1	90.50	91.50	-1	305	-0.33%
2018/06/06	0	0.00	1	91.70	91.50	-1	303	-0.33%
2018/06/05	1	90.70	0	0.00	91.40	1	303	0.33%
2018/06/04	1	90.50	1	90.30	90.30	0	297	0.00%
2018/05/28	2	88.40	0	0.00	89.10	2	287	0.70%
2018/05/23	1	87.50	0	0.00	86.90	1	292	0.34%
2018/05/21	0	0.00	3	85.20	86.10	-3	295	-1.01%
2018/05/18	0	0.00	5	83.60	83.80	-5	293	-1.70%
2018/05/15	1	86.00	0	0.00	84.90	1	309	0.32%
2018/05/03	1	78.90	0	0.00	79.00	1	389	0.26%
2018/04/27	5	73.26	0	0.00	73.40	5	435	1.15%
2018/04/26	3	76.00	0	0.00	73.10	3	426	0.70%
2018/03/29	0	0.00	3	94.00	94.20	-3	639	-0.47%
2018/03/20	0	0.00	3	94.40	94.90	-3	699	-0.43%
2018/03/14	2	95.80	0	0.00	96.20	2	731	0.27%
2018/03/12	3	91.80	0	0.00	91.80	3	757	0.40%
2018/03/07	1	92.00	1	91.70	92.00	0	783	0.00%
2018/03/01	1	95.00	0	0.00	95.00	1	817	0.12%
2018/02/27	2	95.20	1	94.00	94.00	1	820	0.12%
2018/02/23	1	95.60	0	0.00	94.80	1	829	0.12%
2018/02/22	1	93.70	0	0.00	95.50	1	838	0.12%
2018/02/21	1	92.00	0	0.00	91.20	1	847	0.12%
2018/02/05	0	0.00	1	95.20	94.30	-1	899	-0.11%
2018/02/01	1	97.40	0	0.00	97.00	1	902	0.11%
2018/01/30	2	102.50	0	0.00	101.00	2	968	0.21%
2018/01/24	0	0.00	8	106.31	107.00	-8	954	-0.84%
2018/01/23	0	0.00	4	107.00	107.50	-4	958	-0.42%
2018/01/18	1	110.50	0	0.00	111.50	1	1,057	0.09%