眾達-KY (4977)-日盛-文化券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▼0.3
漲幅
-0.42%
成交量
411張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	125.50	10	123.45	122.50	-8	6,226	-0.13%
2023/04/06	0	0.00	1	120.00	120.00	-1	6,044	-0.02%
2023/03/31	4	113.38	1	113.50	116.00	3	5,943	0.05%
2023/03/30	5	114.10	0	0.00	113.00	5	5,976	0.08%
2023/03/29	12	117.13	0	0.00	118.50	12	5,880	0.20%
2023/03/28	25	113.76	23	115.41	112.50	2	5,830	0.03%
2023/03/27	39	115.72	36	116.29	114.50	3	5,814	0.05%
2023/03/23	6	115.00	5	114.80	115.00	1	5,797	0.02%
2023/03/21	20	110.90	20.1	111.50	110.00	-0.1	5,770	0.00%
2023/03/20	13	111.81	14.1	112.82	111.00	-1.1	5,746	-0.02%
2023/03/16	0.1	119.50	1	115.00	116.50	-0.9	5,638	-0.02%
2023/03/14	28	118.36	28	118.54	117.00	0	5,811	0.00%
2023/03/13	5	120.00	5.1	120.43	118.50	-0.1	6,020	0.00%
2023/03/10	5	123.80	5.3	124.51	118.50	-0.3	6,156	0.00%
2023/03/09	2	129.00	6	126.92	128.00	-4	6,088	-0.07%
2023/03/08	44	125.19	45	123.56	126.50	-1	6,123	-0.02%
2023/03/07	4	119.75	5.1	120.67	120.00	-1.1	6,250	-0.02%
2023/03/06	8	116.88	6.4	121.26	121.00	1.6	6,272	0.03%
2023/03/03	1	113.00	1	113.50	113.00	0	6,111	0.00%
2023/03/02	0	0.00	1	111.00	111.50	-1	6,124	-0.02%
2023/03/01	1	110.00	0	0.00	110.50	1	6,214	0.02%
2023/02/23	1	110.50	0	0.00	111.50	1	6,162	0.02%
2023/02/22	2	112.75	1	108.00	109.50	1	6,080	0.02%
2023/02/21	0	0.00	1	124.00	118.50	-1	5,882	-0.02%
2023/02/20	3	120.50	4	120.88	121.00	-1	5,718	-0.02%
2023/02/17	4	115.00	4	115.25	116.50	0	5,563	0.00%
2023/02/16	1	116.00	2	115.00	116.00	-1	5,472	-0.02%
2023/02/10	5	112.30	4	115.13	110.50	1	5,214	0.02%
2023/02/09	2	111.00	0	0.00	111.50	2	4,955	0.04%
2023/02/03	1	110.00	0	0.00	112.00	1	4,757	0.02%
2023/02/02	0	0.00	10	111.75	111.50	-10	4,696	-0.21%
2023/01/31	1	116.00	8	114.19	113.50	-7	4,698	-0.15%
2023/01/30	8	114.81	6	114.75	113.00	2	4,599	0.04%
2023/01/17	4	111.25	15	110.60	111.50	-11	4,472	-0.25%
2023/01/16	3	104.67	4	103.75	105.00	-1	4,362	-0.02%
2023/01/13	1	101.50	0	0.00	102.00	1	4,353	0.02%
2023/01/11	18	106.53	4	107.75	104.50	14	4,355	0.32%
2023/01/10	11	103.45	11	104.50	104.50	0	4,292	0.00%
2023/01/09	3	104.50	3	105.00	107.00	0	4,187	0.00%
2022/12/30	1	98.80	0	0.00	98.90	1	3,874	0.03%
2022/12/28	0	0.00	3	98.70	94.60	-3	3,846	-0.08%
2022/12/26	3	97.40	0	0.00	96.70	3	3,802	0.08%
2022/12/22	1	96.80	1	99.20	98.90	0	3,788	0.00%
2022/12/20	0	0.00	1	102.00	101.50	-1	3,752	-0.03%
2022/12/16	2	105.50	0	0.00	106.00	2	3,765	0.05%
2022/12/15	2	108.00	2	108.75	107.50	0	3,748	0.00%
2022/12/14	2	111.75	0	0.00	110.50	2	3,718	0.05%
2022/12/12	11	107.09	2	108.00	108.00	9	3,618	0.25%
2022/12/08	3	111.50	3	111.50	110.00	0	3,592	0.00%
2022/12/07	1	119.00	2	118.25	110.50	-1	3,568	-0.03%
2022/12/06	3	114.00	3	112.83	115.00	0	3,494	0.00%
2022/12/05	6	115.08	4	114.75	117.50	2	3,427	0.06%
2022/12/02	1	112.00	0	0.00	108.00	1	3,205	0.03%
2022/12/01	1	105.50	1	106.00	105.50	0	2,997	0.00%
2022/11/30	5	105.80	15	107.37	105.50	-10	2,961	-0.34%
2022/11/29	10	104.55	21	106.81	105.50	-11	2,838	-0.39%
2022/11/28	20	98.40	1	93.80	99.30	19	2,605	0.73%
2022/11/25	1	90.80	1	90.40	90.30	0	2,509	0.00%
2022/11/23	1	96.80	0	0.00	95.60	1	2,454	0.04%
2022/10/21	1	90.80	1	94.50	90.00	0	2,564	0.00%
2022/10/20	1	102.00	0	0.00	100.00	1	2,516	0.04%
2022/10/19	3	111.50	3	107.67	104.00	0	2,485	0.00%
2022/10/17	1	103.00	1	104.00	103.50	0	2,389	0.00%
2022/10/06	2	112.00	0	0.00	113.50	2	2,228	0.09%
2022/10/05	5	122.50	5	121.50	120.00	0	2,188	0.00%
2022/10/04	0	0.00	3	121.50	121.00	-3	2,138	-0.14%
2022/09/28	4	113.75	5	112.40	109.50	-1	2,012	-0.05%
2022/09/27	3	113.33	2	114.25	117.00	1	1,974	0.05%
2022/09/26	1	114.50	1	113.00	113.00	0	1,945	0.00%
2022/09/23	3	116.83	1	117.50	112.00	2	1,903	0.11%
2022/09/22	1	116.50	2	119.25	122.00	-1	1,855	-0.05%
2022/09/19	1	118.00	1	119.00	119.00	0	1,785	0.00%
2022/09/13	1	121.50	2	125.50	120.50	-1	1,682	-0.06%
2022/09/12	1	122.00	1	121.50	121.50	0	1,603	0.00%
2022/09/08	2	119.50	2	120.50	121.50	0	1,545	0.00%
2022/09/07	0	0.00	1	115.00	119.00	-1	1,504	-0.07%
2022/09/06	16	121.13	9.5	120.13	120.00	6.5	1,458	0.45%
2022/09/05	11	122.05	11	119.23	117.50	0	1,364	0.00%
2022/08/31	2.5	120.90	4	120.25	119.50	-1.5	1,104	-0.14%
2022/08/30	4	120.75	3	121.50	121.50	1	1,053	0.09%
2022/08/29	2	117.00	1	119.00	116.00	1	914	0.11%
2022/08/26	2	115.50	5	117.60	114.00	-3	803	-0.37%
2022/08/25	4	112.13	3	113.83	115.50	1	630	0.16%
2022/08/24	4	105.25	2	107.00	105.00	2	478	0.42%
2022/08/23	10	101.50	13	101.56	99.30	-3	338	-0.89%
2022/08/22	0	0.00	1	98.60	99.50	-1	253	-0.39%
2022/01/04	1	85.20	0	0.00	85.00	1	97	1.03%
2021/12/08	1	85.80	0	0.00	86.10	1	93	1.07%
2021/07/06	0	0.00	5	89.78	89.60	-5	585	-0.85%
2021/06/22	1	89.90	0	0.00	88.30	1	654	0.15%
2021/04/29	5	114.50	0.1	114.50	113.50	4.9	620	0.79%
2021/04/28	2	113.25	0	0.00	113.00	2	624	0.32%
2021/04/22	0	0.00	1	115.50	115.50	-1	655	-0.15%
2021/04/16	1	119.00	0	0.00	119.00	1	662	0.15%
2021/04/12	1	118.50	0	0.00	118.00	1	577	0.17%
2021/03/24	0	0.00	2	115.50	115.50	-2	538	-0.37%
2021/03/03	0	0.00	1	109.50	108.50	-1	767	-0.13%
2021/03/02	1	106.50	0	0.00	106.00	1	756	0.13%
2021/02/01	1	103.50	0	0.00	103.00	1	1,182	0.08%
2020/12/10	0.1	122.00	0	0.00	121.50	0.1	1,214	0.01%
2020/12/08	0	0.00	1	124.00	126.00	-1	1,177	-0.08%
2020/12/04	1	127.00	0	0.00	122.50	1	1,224	0.08%
2020/12/03	0	0.00	60	131.63	126.00	-60	1,209	-4.96%
2020/12/02	61	130.98	1	130.00	131.50	60	1,174	5.11%
2020/11/27	0	0.00	1	123.00	122.50	-1	1,162	-0.09%
2020/11/26	1	122.50	0	0.00	123.50	1	1,161	0.09%
2020/11/25	1	128.00	1	125.50	122.00	0	1,163	0.00%
2020/11/11	0	0.00	2	116.00	113.00	-2	1,001	-0.20%
2020/09/14	1	114.00	1	115.00	115.00	0	1,991	0.00%
2020/09/10	2	114.50	0	0.00	115.00	2	2,001	0.10%
2020/09/09	1	112.00	0	0.00	110.00	1	1,970	0.05%
2020/08/04	10	135.50	10	134.00	134.00	0	2,503	0.00%
2020/07/28	0	0.00	1	132.00	128.00	-1	2,641	-0.04%
2020/07/20	1	135.00	0	0.00	139.00	1	2,814	0.04%
2020/07/16	11	144.50	11	140.50	144.50	0	2,833	0.00%
2020/07/15	16	142.41	16	146.19	141.00	0	2,819	0.00%
2020/07/14	15	143.50	15	144.50	143.50	0	2,777	0.00%
2020/07/13	0	0.00	2	141.25	150.00	-2	2,712	-0.07%
2020/07/10	10	136.50	10	142.00	136.50	0	2,645	0.00%
2020/07/07	2	137.00	4	140.50	139.50	-2	2,486	-0.08%
2020/07/06	1	131.50	0	0.00	133.00	1	2,415	0.04%
2020/07/03	1	133.50	0	0.00	130.50	1	2,409	0.04%
2020/07/02	0	0.00	2	128.75	130.50	-2	2,406	-0.08%
2020/06/02	2	134.25	3	130.50	130.00	-1	3,097	-0.03%
2020/06/01	1	134.00	1	134.00	134.00	0	3,103	0.00%
2020/05/29	1	132.00	0	0.00	132.00	1	3,091	0.03%
2020/05/28	5	131.90	5	130.70	129.50	0	3,083	0.00%
2020/05/27	0	0.00	1	129.50	127.00	-1	3,008	-0.03%
2020/05/25	1	128.00	0	0.00	128.00	1	2,975	0.03%
2020/05/22	7	121.50	7	121.50	121.50	0	2,936	0.00%
2020/05/18	20	119.25	21	122.52	118.00	-1	2,980	-0.03%
2020/05/15	1	122.00	1	123.50	124.00	0	2,908	0.00%
2020/05/12	1	122.00	1	119.50	119.00	0	2,903	0.00%
2020/05/11	0	0.00	14	119.07	119.00	-14	2,916	-0.48%
2020/05/08	15	119.50	0	0.00	118.50	15	2,971	0.50%
2020/05/06	0	0.00	2	119.00	117.00	-2	3,015	-0.07%
2020/04/30	2	112.00	1	113.00	112.50	1	3,008	0.03%
2020/04/28	0	0.00	1	105.50	105.00	-1	3,000	-0.03%
2020/04/23	0	0.00	1	104.00	100.50	-1	2,995	-0.03%
2020/04/17	0	0.00	1	102.00	99.50	-1	3,267	-0.03%
2020/04/16	1	100.00	0	0.00	99.50	1	3,245	0.03%
2020/04/15	1	102.00	0	0.00	102.50	1	3,231	0.03%
2020/04/14	1	97.50	0	0.00	98.00	1	3,209	0.03%
2020/03/20	1	75.00	0	0.00	74.50	1	3,012	0.03%
2020/03/19	0	0.00	1	74.40	72.10	-1	2,944	-0.03%
2020/03/18	1	89.30	0	0.00	80.10	1	2,914	0.03%
2020/03/12	24	108.02	23	110.50	108.00	1	2,804	0.04%
2020/03/11	9	113.50	9	119.50	113.50	0	2,714	0.00%
2020/03/09	11	110.50	11	113.00	110.50	0	2,465	0.00%
2020/02/24	2	111.50	2	109.50	111.50	0	2,394	0.00%
2020/02/21	0	0.00	2	115.00	114.00	-2	2,371	-0.08%
2020/02/19	9	118.83	10	119.20	118.00	-1	2,326	-0.04%
2020/02/18	0	0.00	1	116.50	117.50	-1	2,266	-0.04%
2020/02/17	7	116.00	7	116.00	116.00	0	2,303	0.00%
2020/02/13	7	114.00	7	114.00	114.00	0	2,266	0.00%
2020/02/07	14	107.96	12	108.88	107.50	2	2,357	0.08%
2020/02/06	5	109.50	5	106.00	112.00	0	2,302	0.00%
2020/01/31	1	104.00	0	0.00	105.00	1	2,191	0.05%
2020/01/20	5	126.50	5	128.00	126.50	0	2,129	0.00%
2020/01/16	1	123.00	0	0.00	126.00	1	2,084	0.05%
2020/01/15	10	124.50	10	123.50	123.00	0	2,076	0.00%
2020/01/14	1	112.50	2	113.25	118.00	-1	1,955	-0.05%
2020/01/13	1	108.00	0	0.00	107.50	1	1,872	0.05%
2020/01/08	0	0.00	1	106.50	103.00	-1	1,850	-0.05%
2020/01/06	0	0.00	1	103.50	104.00	-1	1,866	-0.05%
2019/12/10	3	104.67	0	0.00	104.50	3	1,750	0.17%
2019/12/05	1	101.50	0	0.00	101.00	1	1,790	0.06%
2019/11/29	1	101.00	0	0.00	100.50	1	1,759	0.06%
2019/11/28	0	0.00	1	106.00	107.00	-1	1,704	-0.06%
2019/11/27	2	105.75	2	106.00	105.00	0	1,679	0.00%
2019/11/13	1	106.50	1	105.50	105.00	0	1,616	0.00%
2019/11/08	4	108.63	5	108.50	112.00	-1	1,433	-0.07%
2019/11/06	2	107.00	3	107.33	103.00	-1	1,302	-0.08%
2019/10/28	0	0.00	0.3	100.00	100.00	-0.3	1,097	-0.02%
2019/10/23	1	105.00	1	105.50	105.00	0	1,034	0.00%
2019/10/16	1	101.00	0	0.00	100.00	1	813	0.12%
2019/10/04	0	0.00	1	94.90	93.80	-1	667	-0.15%
2019/09/27	1	85.00	0	0.00	84.20	1	603	0.17%
2019/09/24	0	0.00	1	87.80	88.10	-1	620	-0.16%
2019/09/20	1	87.00	0	0.00	87.60	1	615	0.16%
2019/09/16	1	86.60	0	0.00	86.40	1	601	0.17%
2019/08/30	0	0.00	1	93.00	93.10	-1	524	-0.19%
2019/08/27	0	0.00	1	91.80	90.50	-1	467	-0.21%
2019/07/30	0	0.00	2	85.20	85.00	-2	414	-0.48%
2019/07/29	1	87.30	0	0.00	86.90	1	410	0.24%
2019/06/26	0	0.00	5	91.52	92.00	-5	641	-0.78%
2019/06/19	0	0.00	2	92.70	92.20	-2	700	-0.29%
2019/06/18	0	0.00	2	91.60	91.10	-2	719	-0.28%
2019/06/17	0	0.00	1	91.90	91.60	-1	752	-0.13%
2019/06/10	0	0.00	1	91.50	90.00	-1	941	-0.11%
2019/06/06	2	89.65	1	90.10	89.10	1	998	0.10%
2019/05/23	1	82.00	1	84.60	83.80	0	1,089	0.00%
2019/05/22	0	0.00	1	85.50	83.70	-1	1,095	-0.09%
2019/05/21	1	78.60	2	82.45	84.60	-1	1,143	-0.09%
2019/05/20	1	80.00	0	0.00	81.50	1	1,123	0.09%
2019/05/17	3	85.13	0	0.00	82.80	3	1,129	0.27%
2019/05/14	1	85.90	1	89.00	89.80	0	1,156	0.00%
2019/05/13	1	89.00	0	0.00	89.00	1	1,169	0.09%
2019/05/09	1	92.00	0	0.00	91.70	1	1,234	0.08%
2019/05/03	0	0.00	1	98.80	97.90	-1	1,287	-0.08%
2019/04/26	1	94.50	1	98.00	96.70	0	1,260	0.00%
2019/04/23	2	97.45	2	101.50	96.60	0	1,255	0.00%
2019/04/19	0	0.00	1	101.00	99.60	-1	1,267	-0.08%
2019/04/18	2	98.65	0	0.00	98.70	2	1,297	0.15%
2019/04/15	0	0.00	1	103.50	103.50	-1	1,307	-0.08%
2019/04/10	2	108.25	1	108.50	107.50	1	1,322	0.08%
2019/04/09	0	0.00	1	111.00	107.00	-1	1,310	-0.08%
2019/04/08	0	0.00	1	106.00	106.50	-1	1,295	-0.08%
2019/04/03	1	103.50	0	0.00	102.50	1	1,289	0.08%
2019/04/02	0	0.00	1	101.00	102.00	-1	1,301	-0.08%
2019/04/01	0	0.00	1	100.50	100.00	-1	1,351	-0.07%
2019/03/28	1	98.50	1	98.90	99.10	0	1,371	0.00%
2019/03/27	1	102.00	0	0.00	100.00	1	1,398	0.07%
2019/03/25	0	0.00	1	99.00	99.00	-1	1,509	-0.07%
2019/03/22	1	107.00	2	101.75	102.00	-1	1,508	-0.07%
2019/03/21	0	0.00	2	105.25	105.50	-2	1,536	-0.13%
2019/03/20	1	106.00	0	0.00	103.00	1	1,574	0.06%
2019/03/19	0	0.00	1	103.00	103.50	-1	1,593	-0.06%
2019/03/15	3	97.30	2	97.10	97.10	1	1,535	0.07%
2019/03/12	1	94.40	0	0.00	94.00	1	1,449	0.07%
2019/03/04	3	91.60	0	0.00	90.60	3	1,388	0.22%
2019/02/25	1	91.20	0	0.00	91.60	1	1,357	0.07%
2019/02/11	0	0.00	3	91.50	91.60	-3	1,180	-0.25%
2019/01/28	0	0.00	2	84.40	85.00	-2	1,078	-0.19%
2019/01/23	0	0.00	1	79.70	80.40	-1	1,045	-0.10%
2018/12/27	3	84.20	0	0.00	81.10	3	837	0.36%
2018/12/26	0	0.00	2	81.45	82.70	-2	811	-0.25%
2018/12/25	3	85.60	3	84.00	84.00	0	784	0.00%
2018/12/24	1	87.00	1	86.80	88.90	0	745	0.00%
2018/12/20	2	80.90	1	79.80	79.50	1	650	0.15%
2018/12/19	3	81.40	2	80.80	82.00	1	619	0.16%
2018/12/14	1	82.30	1	84.70	81.20	0	473	0.00%
2018/12/13	1	79.00	0	0.00	80.90	1	424	0.24%
2018/12/11	0	0.00	20	74.22	71.90	-20	308	-6.49%
2018/12/10	20	73.75	0	0.00	73.50	20	288	6.92%
2018/11/12	1	51.30	2	54.90	57.70	-1	174	-0.57%
2018/11/09	2	55.60	0	0.00	57.00	2	170	1.18%
2018/10/29	1	55.80	0	0.00	57.10	1	195	0.51%
2018/10/26	3	57.53	0	0.00	57.00	3	195	1.53%
2018/10/16	2	56.90	0	0.00	57.50	2	193	1.03%
2018/10/12	1	50.90	0	0.00	51.40	1	198	0.50%
2018/10/11	0	0.00	1	52.80	50.90	-1	201	-0.50%
2018/08/30	0	0.00	0	69.90	69.90	0	305	-0.01%
2018/08/16	0	0.00	1	66.70	67.50	-1	320	-0.31%
2018/08/09	0	0.00	9	82.50	82.40	-9	298	-3.02%
2018/08/08	0	0.00	6	82.70	82.30	-6	301	-1.99%
2018/07/10	1	82.90	0	0.00	83.00	1	385	0.26%
2018/06/13	2	96.40	1	95.10	95.60	1	348	0.29%
2018/06/11	1	93.00	0	0.00	94.30	1	329	0.30%
2018/06/08	0	0.00	1	97.00	95.40	-1	325	-0.31%
2018/05/30	1	86.60	0	0.00	87.00	1	286	0.35%
2018/05/24	1	86.80	0	0.00	87.00	1	288	0.35%
2018/05/09	1	82.10	0	0.00	82.10	1	378	0.26%
2018/04/26	5	75.20	1	72.90	73.10	4	426	0.94%
2018/04/24	1	84.00	0	0.00	83.10	1	405	0.25%
2018/04/12	1	90.60	0	0.00	90.30	1	511	0.20%
2018/04/10	1	91.10	0	0.00	90.30	1	607	0.16%
2018/04/03	1	93.00	0	0.00	93.20	1	613	0.16%
2018/03/23	1	90.00	0	0.00	90.10	1	667	0.15%
2018/03/22	0	0.00	2	95.10	93.60	-2	687	-0.29%
2018/02/23	1	95.80	0	0.00	94.80	1	829	0.12%
2018/02/09	0	0.00	7	85.87	88.00	-7	881	-0.79%
2018/02/07	0	0.00	1	90.20	90.70	-1	895	-0.11%
2018/02/06	2	88.40	0	0.00	87.10	2	904	0.22%
2018/02/02	2	94.00	0	0.00	93.80	2	912	0.22%
2018/02/01	2	98.45	0	0.00	97.00	2	902	0.22%
2018/01/26	1	100.00	0	0.00	102.50	1	976	0.10%
2018/01/25	3	102.83	0	0.00	101.00	3	972	0.31%
2018/01/23	1	107.00	0	0.00	107.50	1	958	0.10%
2018/01/16	1	109.50	0	0.00	109.50	1	1,077	0.09%
2018/01/15	0	0.00	1	112.50	112.50	-1	1,096	-0.09%
2018/01/09	4	117.00	0	0.00	115.00	4	1,162	0.34%
2018/01/04	0	0.00	2	124.50	127.00	-2	1,112	-0.18%