眾達-KY (4977)-第一金-高雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
878張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	70.50	0	0.00	70.10	2	994	0.20%
2024/05/08	0	0.00	1	71.10	70.60	-1	991	-0.10%
2024/04/02	1	75.20	0	0.00	75.80	1	984	0.10%
2024/04/01	0	0.00	1	75.20	76.00	-1	980	-0.10%
2024/03/29	2	72.70	0	0.00	72.70	2	966	0.21%
2024/03/22	1	73.40	0	0.00	73.50	1	977	0.10%
2024/03/15	0	0.00	0	74.30	74.20	0	974	0.00%
2024/03/12	0	0.00	0	74.60	76.60	0	963	0.00%
2024/03/08	0	74.80	0	0.00	73.90	0	948	0.00%
2024/03/06	0	0.00	0	77.80	78.00	0	960	0.00%
2024/03/04	2	78.95	0	79.50	80.00	2	953	0.21%
2024/03/01	0	0.00	2	80.55	80.30	-2	926	-0.22%
2024/02/29	1	82.20	0	82.82	82.10	1	897	0.11%
2024/02/27	2	82.70	0	0.00	81.40	2	841	0.24%
2024/02/26	1	81.20	1	81.70	81.20	0	738	0.00%
2024/02/23	0	0.00	0.1	79.46	79.00	-0.1	653	-0.02%
2024/02/22	9	76.71	0	0.00	77.00	9	609	1.48%
2024/02/21	0	0.00	1	77.00	76.40	-1	604	-0.17%
2024/02/20	1	74.30	1	74.70	74.50	0	593	0.00%
2024/02/15	2	71.00	0	0.00	72.10	2	617	0.32%
2024/02/05	0	0.00	0	74.27	74.00	0	613	0.00%
2024/02/01	1	74.50	0	74.27	74.50	1	631	0.16%
2024/01/29	0	0.00	0	72.85	72.90	0	638	0.00%
2024/01/24	1	73.40	0	73.85	73.20	1	666	0.15%
2024/01/23	0	0.00	0	73.80	73.60	0	696	0.00%
2024/01/22	0	72.40	0	72.68	72.50	0	704	0.00%
2024/01/18	0	70.70	0	0.00	70.90	0	740	0.00%
2024/01/11	0	73.01	0	0.00	73.20	0	827	0.00%
2024/01/09	1	74.90	2	74.70	74.70	-1	902	-0.11%
2024/01/02	0	0.00	0	79.00	78.30	0	1,082	0.00%
2023/12/29	0	0.00	0	77.50	77.30	0	1,165	0.00%
2023/12/28	0	0.00	0	77.50	77.50	0	1,225	0.00%
2023/12/25	0	0.00	0.5	75.40	75.20	-0.5	1,365	-0.04%
2023/12/22	0	0.00	0	76.30	76.00	0	1,384	0.00%
2023/12/18	0	0.00	0	78.20	77.40	0	1,543	0.00%
2023/12/05	0	0.00	0	80.60	79.60	0	2,310	0.00%
2023/11/30	0	0.00	0	81.25	81.00	0	2,642	0.00%
2023/11/29	0	0.00	0	80.40	80.30	0	2,641	0.00%
2023/11/24	0	0.00	0	79.90	79.10	0	2,656	0.00%
2023/11/22	1	80.50	1	80.50	80.50	0	2,666	0.00%
2023/11/21	0	0.00	0	80.70	80.20	0	2,664	0.00%
2023/11/16	0	0.00	0	78.80	79.50	0	2,681	0.00%
2023/11/15	0	0.00	2	78.30	78.80	-2	2,675	-0.07%
2023/11/14	2	75.65	2	75.80	75.60	0	2,663	0.00%
2023/11/10	0	74.60	0	0.00	75.00	0	2,693	0.00%
2023/11/09	0	0.00	2	75.90	75.90	-2	2,689	-0.07%
2023/11/07	1	78.60	1	78.20	78.20	0	2,719	0.00%
2023/10/31	2	76.25	1	78.20	75.30	1	2,878	0.04%
2023/10/30	0	79.40	1	79.00	79.10	-1	2,922	-0.03%
2023/10/26	3	79.80	0	0.00	79.10	3	3,112	0.10%
2023/10/25	3	82.30	0	82.90	81.90	3	3,125	0.10%
2023/10/24	1	79.90	1	81.30	82.10	0	3,121	0.00%
2023/10/23	0	79.60	0	0.00	79.40	0	3,117	0.00%
2023/10/20	2	78.70	0	0.00	79.00	2	3,130	0.06%
2023/10/18	0	79.60	0	79.00	78.80	0	3,177	0.00%
2023/10/17	0	81.60	0	81.88	81.00	0	3,311	0.00%
2023/10/16	2	82.10	0	0.00	81.10	2	3,333	0.06%
2023/10/11	1	82.10	0	0.00	81.00	1	3,323	0.03%
2023/10/06	0	0.00	0	84.50	84.30	0	3,308	0.00%
2023/10/05	0	0.00	4	83.18	84.00	-4	3,304	-0.12%
2023/10/04	4	81.12	0	80.10	79.30	4	3,235	0.12%
2023/10/03	2	83.30	0	86.90	82.40	2	3,247	0.06%
2023/10/02	0	84.90	0	0.00	83.60	0	3,183	0.00%
2023/09/28	1	83.80	0	85.60	83.20	1	3,178	0.03%
2023/09/27	1	84.00	1	83.00	83.00	0	3,214	0.00%
2023/09/25	0	0.00	0	85.50	85.50	0	3,228	0.00%
2023/09/22	0	0.00	0	84.20	85.20	0	3,210	0.00%
2023/09/21	0	0.00	0	83.00	81.50	0	3,186	0.00%
2023/09/20	0	83.44	0	0.00	83.30	0	3,202	0.00%
2023/09/19	0	0.00	0.5	85.43	85.10	-0.5	3,212	-0.01%
2023/09/15	0.2	87.20	5	86.50	86.50	-4.8	3,077	-0.16%
2023/09/14	13.3	88.20	7	89.60	88.30	6.2	2,983	0.21%
2023/09/13	0	0.00	0	82.30	84.90	0	2,828	0.00%
2023/09/12	0	0.00	0	81.40	80.90	0	2,791	0.00%
2023/09/11	0	81.00	11	81.37	81.30	-11	2,808	-0.39%
2023/09/08	1	82.20	1	83.01	84.30	0	2,789	0.00%
2023/09/06	2	79.75	2	80.80	79.80	0	2,760	0.00%
2023/09/05	3	73.50	0	73.50	73.50	3	2,646	0.11%
2023/09/04	0	0.00	0.1	72.34	72.60	-0.1	2,701	0.00%
2023/09/01	4	72.20	0	0.00	72.10	4	2,792	0.14%
2023/08/30	0	0.00	0	72.10	71.30	0	2,994	0.00%
2023/08/28	0	70.90	0	0.00	70.50	0	3,117	0.00%
2023/08/24	0	70.20	0	0.00	70.30	0	3,385	0.00%
2023/08/23	0	70.13	0	0.00	70.00	0	3,571	0.00%
2023/08/22	0.1	70.91	19	70.35	70.80	-18.9	3,620	-0.52%
2023/08/21	19	71.90	0	0.00	71.70	19	3,674	0.52%
2023/08/18	0.1	70.80	0	0.00	71.00	0.1	3,705	0.00%
2023/08/17	0	71.10	0	70.67	72.70	0	3,776	0.00%
2023/08/15	1.1	72.10	4	71.60	71.60	-2.9	3,801	-0.08%
2023/08/14	0	71.60	0	0.00	71.30	0	3,829	0.00%
2023/08/11	0	72.40	0	0.00	74.30	0	3,833	0.00%
2023/08/10	0.1	71.74	0	0.00	71.40	0.1	3,816	0.00%
2023/08/09	2	79.65	0	0.00	79.10	2	3,749	0.05%
2023/08/08	1	83.60	0	0.00	83.00	1	3,726	0.03%
2023/08/07	2	84.45	0.2	83.80	85.60	1.8	3,753	0.05%
2023/08/04	1	84.60	0	0.00	84.70	1	3,760	0.03%
2023/08/02	3	86.93	1	89.60	83.70	2	3,774	0.05%
2023/08/01	3	92.17	2	90.90	91.30	1	3,730	0.03%
2023/07/31	9.2	91.38	1	95.20	90.50	8.2	3,688	0.22%
2023/07/28	0	0.00	8	88.41	88.80	-8	3,612	-0.22%
2023/07/27	1	85.50	1	86.00	86.00	0	3,610	0.00%
2023/07/26	0	0.00	2	85.20	84.50	-2	3,620	-0.06%
2023/07/25	0	0.00	2	87.80	87.80	-2	3,633	-0.06%
2023/07/24	8	86.49	0	0.00	85.20	8	3,655	0.22%
2023/07/21	1	89.30	0	0.00	89.10	1	3,698	0.03%
2023/07/20	2	92.60	1	92.00	92.00	1	3,778	0.03%
2023/07/19	0	0.00	18	88.86	87.70	-18	3,640	-0.49%
2023/07/18	8	85.61	2	84.00	84.00	6	3,622	0.17%
2023/07/13	0	0.00	9	85.02	84.40	-9	3,903	-0.23%
2023/07/07	0	0.00	2	90.10	89.60	-2	3,925	-0.05%
2023/07/04	0	0.00	2	92.45	92.70	-2	4,198	-0.05%
2023/07/03	0	0.00	7	91.26	91.20	-7	4,288	-0.16%
2023/06/28	5	87.52	2	87.00	87.00	3	4,437	0.07%
2023/06/27	10.1	86.60	11	86.03	85.90	-1	4,445	-0.02%
2023/06/26	1.1	88.16	10	87.40	87.40	-9	4,459	-0.20%
2023/06/21	2	89.40	2	89.00	89.00	0	4,489	0.00%
2023/06/20	0	0.00	1	89.90	89.80	-1	4,562	-0.02%
2023/06/16	2	90.40	17	90.13	89.60	-15	4,605	-0.33%
2023/06/15	0.1	89.40	0	0.00	89.00	0.1	4,708	0.00%
2023/06/13	1	89.40	1	90.30	89.60	0	4,702	0.00%
2023/06/12	63.1	93.28	1	97.10	91.40	62.1	4,624	1.34%
2023/06/08	4	103.25	10.3	104.13	101.50	-6.3	4,583	-0.14%
2023/06/07	1	105.50	1	104.50	104.50	0	4,710	0.00%
2023/06/06	7	109.86	4	108.50	108.50	3	4,816	0.06%
2023/06/05	0	0.00	9	116.00	115.00	-9	4,861	-0.19%
2023/06/02	1	112.00	1	112.00	111.00	0	4,903	0.00%
2023/05/30	1	111.00	0	0.00	110.00	1	5,037	0.02%
2023/05/29	0	0.00	3.1	111.70	113.00	-3.1	4,919	-0.06%
2023/05/26	0	103.50	0	0.00	103.00	0	4,781	0.00%
2023/05/25	5	103.20	2	102.00	101.00	3	4,810	0.06%
2023/05/24	1	105.50	1	105.00	105.00	0	4,948	0.00%
2023/05/23	5	105.20	3	106.50	106.50	2	5,083	0.04%
2023/05/22	3	103.17	3	103.50	103.50	0	5,183	0.00%
2023/05/18	5	102.50	5	103.50	103.00	0	5,401	0.00%
2023/05/17	0	103.00	0.4	102.61	102.50	-0.4	5,394	-0.01%
2023/05/15	0	100.50	0	0.00	99.60	0	5,515	0.00%
2023/05/11	6	101.67	6	99.50	98.50	0	5,796	0.00%
2023/05/10	1	103.00	1	103.00	103.00	0	5,829	0.00%
2023/05/05	0	104.00	8	103.69	104.50	-8	5,940	-0.13%
2023/05/04	13	101.81	5	102.30	102.00	8	5,972	0.13%
2023/05/02	0.2	107.00	0	0.00	106.50	0.2	6,064	0.00%
2023/04/28	1	107.00	0	0.00	107.00	1	6,178	0.02%
2023/04/27	5	106.70	16	105.88	105.50	-11	6,291	-0.17%
2023/04/26	1.2	106.41	0	0.00	108.00	1.2	6,300	0.02%
2023/04/25	0	110.50	0	0.00	106.50	0	6,267	0.00%
2023/04/24	0	116.00	0	0.00	114.50	0	6,172	0.00%
2023/04/21	0	117.50	0	0.00	115.50	0	6,237	0.00%
2023/04/20	1	122.48	0	0.00	121.50	1	6,304	0.02%
2023/04/19	1	125.00	2	128.00	126.50	-1	6,282	-0.02%
2023/04/18	12	127.29	4	126.12	126.00	8	6,238	0.13%
2023/04/17	1	122.00	0	0.00	121.50	1	6,192	0.02%
2023/04/13	0	121.50	0	0.00	119.00	0	6,288	0.00%
2023/04/12	1	124.00	10	124.00	124.00	-9	6,301	-0.14%
2023/04/11	10	122.25	0	0.00	123.50	10	6,288	0.16%
2023/04/07	0	0.00	1	122.60	122.50	-1	6,226	-0.02%
2023/04/06	0	0.00	1	116.50	120.00	-1	6,044	-0.02%
2023/03/31	1	114.00	4	115.50	116.00	-3	5,943	-0.05%
2023/03/30	7	112.57	3	113.00	113.00	4	5,976	0.07%
2023/03/29	0	0.00	11	114.32	118.50	-11	5,880	-0.19%
2023/03/28	24	113.58	14	114.50	112.50	10	5,830	0.17%
2023/03/27	9.1	115.17	6	114.92	114.50	3.1	5,814	0.05%
2023/03/24	2	115.00	2	115.50	117.00	0	5,820	0.00%
2023/03/23	1	111.00	1	115.00	115.00	0	5,797	0.00%
2023/03/21	0	111.50	2	112.00	110.00	-2	5,770	-0.03%
2023/03/20	8	112.81	7	111.00	111.00	1	5,746	0.02%
2023/03/16	0	117.00	0	0.00	116.50	0	5,638	0.00%
2023/03/15	0	0.00	3	119.00	119.00	-3	5,735	-0.05%
2023/03/14	1	117.50	1	117.50	117.00	0	5,811	0.00%
2023/03/13	11	119.32	2	119.00	118.50	9	6,020	0.15%
2023/03/10	1	122.46	0	119.00	118.50	1	6,156	0.02%
2023/03/09	4	126.88	1	129.00	128.00	3	6,088	0.05%
2023/03/08	0	0.00	1	125.50	126.50	-1	6,123	-0.02%
2023/03/07	1.2	118.33	1	120.51	120.00	0.2	6,250	0.00%
2023/03/06	1	115.50	1	115.50	121.00	0	6,272	0.00%
2023/03/02	0	0.00	2	111.25	111.50	-2	6,124	-0.03%
2023/02/24	1	110.50	0	0.00	110.00	1	6,208	0.02%
2023/02/23	2	109.02	2	110.75	111.50	0	6,162	0.00%
2023/02/22	5	112.20	3	112.00	109.50	2	6,080	0.03%
2023/02/21	3	120.83	2	118.00	118.50	1	5,882	0.02%
2023/02/20	3	119.00	3	121.17	121.00	0	5,718	0.00%
2023/02/17	0	0.00	1	115.00	116.50	-1	5,563	-0.02%
2023/02/16	4	110.63	6	113.00	116.00	-2	5,472	-0.04%
2023/02/15	0	0.00	0	107.25	107.00	0	5,331	0.00%
2023/02/14	4	109.25	2	108.00	108.00	2	5,311	0.04%
2023/02/13	3	107.00	3	108.83	111.00	0	5,288	0.00%
2023/02/10	6	112.08	9	112.06	110.50	-3	5,214	-0.06%
2023/02/09	2	111.00	2	112.98	111.50	0	4,955	0.00%
2023/02/08	3	110.67	2	111.75	109.50	1	4,895	0.02%
2023/02/07	0	0.00	0	112.50	113.00	0	4,814	0.00%
2023/02/06	0	0.00	0	111.50	111.50	0	4,780	0.00%
2023/02/03	2	110.25	2	111.00	112.00	0	4,757	0.00%
2023/02/02	1	111.00	1	112.48	111.50	0	4,696	0.00%
2023/01/31	1	112.50	1	114.00	113.50	0	4,698	0.00%
2023/01/30	2	114.98	2	114.00	113.00	0	4,599	0.00%
2023/01/17	2	113.00	3	112.50	111.50	-1	4,472	-0.02%
2023/01/13	2	103.50	0	0.00	102.00	2	4,353	0.05%
2023/01/10	1	104.00	1	105.00	104.50	0	4,292	0.00%
2023/01/05	160	105.59	160	104.41	102.50	0	4,079	0.00%	大買/大賣/
2022/12/29	1	94.90	1	94.70	95.80	0	3,828	0.00%
2022/12/28	2	97.85	3	96.83	94.60	-1	3,846	-0.03%
2022/12/27	1	96.50	3	98.23	99.00	-2	3,827	-0.05%
2022/12/26	0	0.00	12	97.23	96.70	-12	3,802	-0.32%
2022/12/23	1	97.10	2	97.60	97.50	-1	3,788	-0.03%
2022/12/22	8	98.00	6	98.87	98.90	2	3,788	0.05%
2022/12/21	1	101.50	1	100.50	101.00	0	3,746	0.00%
2022/12/20	3	105.50	1	106.50	101.50	2	3,752	0.05%
2022/12/16	2	105.00	0	0.00	106.00	2	3,765	0.05%
2022/12/15	8.1	109.02	2	107.75	107.50	6.1	3,748	0.16%
2022/12/14	6	107.42	5	111.00	110.50	1	3,718	0.03%
2022/12/13	3	107.50	1	106.50	106.50	2	3,653	0.05%
2022/12/12	2	107.50	5	107.60	108.00	-3	3,618	-0.08%
2022/12/09	1	109.50	1	109.00	109.50	0	3,593	0.00%
2022/12/08	1	111.50	3	111.00	110.00	-2	3,592	-0.06%
2022/12/07	5	114.70	0	0.00	110.50	5	3,568	0.14%
2022/12/06	9	114.44	7	115.00	115.00	2	3,494	0.06%
2022/12/05	7	114.29	2	113.50	117.50	5	3,427	0.15%
2022/12/02	185	111.41	197	112.07	108.00	-12	3,205	-0.37%	大買/大賣/
2022/12/01	14	105.00	4	105.88	105.50	10	2,997	0.33%
2022/11/30	9	107.28	8	106.06	105.50	1	2,961	0.03%
2022/11/29	5	104.60	3	106.50	105.50	2	2,838	0.07%
2022/11/28	0	0.00	0.5	99.30	99.30	-0.5	2,605	-0.02%
2022/11/23	3	96.03	2	95.50	95.60	1	2,454	0.04%
2022/11/22	1	91.00	1	89.20	89.20	0	2,426	0.00%
2022/11/21	1	89.50	1	92.70	92.80	0	2,577	0.00%
2022/11/17	1	91.30	1	90.60	90.60	0	2,830	0.00%
2022/11/16	0.5	91.00	0	0.00	90.30	0.5	2,907	0.02%
2022/11/14	1	94.50	1	94.40	94.40	0	2,938	0.00%
2022/11/11	1	98.00	0	0.00	92.00	1	2,940	0.03%
2022/11/08	1	99.80	0	0.00	97.50	1	2,877	0.03%
2022/10/31	1	87.20	8	88.24	88.70	-7	2,845	-0.25%
2022/10/28	5	89.92	5	88.80	86.60	0	2,801	0.00%
2022/10/27	9	88.30	9	88.26	94.00	0	2,743	0.00%
2022/10/26	0	0.00	1	92.60	94.10	-1	2,647	-0.04%
2022/10/24	5	93.80	5	91.10	92.70	0	2,612	0.00%
2022/10/21	4	95.13	4	90.30	90.00	0	2,564	0.00%
2022/10/20	5	100.90	3	103.33	100.00	2	2,516	0.08%
2022/10/19	2	106.00	8	109.50	104.00	-6	2,485	-0.24%
2022/10/18	12	105.33	7	105.57	103.50	5	2,424	0.21%
2022/10/17	8	101.44	7	103.57	103.50	1	2,389	0.04%
2022/10/14	3	102.33	3	104.00	102.50	0	2,368	0.00%
2022/10/13	1	99.80	1	98.10	98.30	0	2,343	0.00%
2022/10/11	20	104.85	18	105.64	106.50	2	2,293	0.09%
2022/10/07	4	113.38	1	114.00	112.00	3	2,256	0.13%
2022/10/06	2	114.00	1	113.50	113.50	1	2,228	0.04%
2022/09/29	0	0.00	1	119.00	116.50	-1	2,044	-0.05%
2022/09/28	18	112.42	17	113.15	109.50	1	2,012	0.05%
2022/09/27	1	112.00	1	114.50	117.00	0	1,974	0.00%
2022/09/26	1	112.00	1	114.00	113.00	0	1,945	0.00%
2022/09/23	16	121.28	16	116.25	112.00	0	1,903	0.00%
2022/09/15	0	0.00	1	124.00	118.50	-1	1,750	-0.06%
2022/09/14	2	119.50	4	118.00	121.50	-2	1,714	-0.12%
2022/09/13	2	122.75	0	0.00	120.50	2	1,682	0.12%
2022/09/08	0	0.00	2	121.50	121.50	-2	1,545	-0.13%
2022/09/07	0	0.00	0	118.50	119.00	0	1,504	0.00%
2022/09/06	0	0.00	0	121.50	120.00	0	1,458	0.00%
2022/09/02	0	0.00	0	120.50	119.50	0	1,239	0.00%
2022/08/31	0	0.00	1	119.00	119.50	-1	1,104	-0.09%
2022/08/30	3	118.83	4	119.25	121.50	-1	1,053	-0.10%
2022/08/29	1	114.99	1	116.50	116.00	0	914	0.00%
2022/08/26	5	117.30	4	117.13	114.00	1	803	0.12%
2022/08/25	4	110.75	4	114.50	115.50	0	630	0.00%
2022/08/24	1	106.00	0	0.00	105.00	1	478	0.21%
2022/08/19	0	0.00	5	95.20	95.10	-5	203	-2.46%
2022/08/17	0	0.00	1	92.00	91.50	-1	153	-0.65%
2022/08/12	1	90.10	1	90.60	91.20	0	132	0.00%
2022/08/11	1	90.60	1	91.40	90.30	0	125	0.00%
2022/05/19	0	0.00	3	76.30	76.00	-3	62	-4.80%
2022/04/11	0	0.00	1	81.00	80.10	-1	63	-1.57%
2022/01/26	0	0.00	1	78.10	78.00	-1	90	-1.10%
2022/01/04	1	85.00	0	0.00	85.00	1	97	1.03%
2021/09/06	0	0.00	1	78.90	78.10	-1	172	-0.58%
2021/08/19	1	75.00	0	0.00	75.00	1	216	0.46%
2021/07/15	0	0.00	0.1	87.00	87.40	-0.1	391	-0.02%
2021/07/14	1	88.80	1	87.00	86.60	0	400	0.00%
2021/05/14	0	0.00	1	85.20	85.50	-1	725	-0.14%
2021/05/11	0	0.00	1	91.60	88.20	-1	697	-0.14%
2021/05/10	0	0.00	2	95.30	94.70	-2	684	-0.29%
2021/05/07	0	0.00	5	97.22	97.50	-5	681	-0.73%
2021/05/06	1	93.90	0	0.00	94.20	1	676	0.15%
2021/05/05	0	0.00	2	97.80	97.20	-2	665	-0.30%
2021/05/03	1	109.00	0	0.00	108.00	1	627	0.16%
2021/04/28	2	115.00	3	113.50	113.00	-1	624	-0.16%
2021/04/27	0	0.00	2	115.00	114.50	-2	640	-0.31%
2021/04/26	1	116.50	1	116.50	116.00	0	639	0.00%
2021/04/19	2	117.00	0	0.00	117.00	2	650	0.31%
2021/04/16	0	0.00	3	120.50	119.00	-3	662	-0.45%
2021/04/14	7	116.14	0	0.00	118.00	7	643	1.09%
2021/04/13	6	119.17	4	116.50	116.50	2	628	0.32%
2021/04/12	8	118.19	0	0.00	118.00	8	577	1.38%
2021/04/07	1	110.00	0.1	111.00	110.00	0.9	536	0.18%
2021/04/06	1	111.50	0	0.00	109.50	1	540	0.18%
2021/03/23	1	112.00	0	0.00	112.00	1	538	0.19%
2021/03/18	2	114.00	0	0.00	115.00	2	551	0.36%
2021/01/18	1	109.00	0	0.00	108.50	1	1,204	0.08%
2021/01/06	2	118.50	1	118.00	117.00	1	1,188	0.08%
2021/01/04	0	0.00	1	118.50	118.50	-1	1,175	-0.09%
2020/12/29	1	114.00	0	0.00	113.50	1	1,184	0.08%
2020/12/21	1	115.00	0	0.00	117.00	1	1,222	0.08%
2020/12/15	0	0.00	1	113.00	112.50	-1	1,238	-0.08%
2020/12/10	1	121.50	0	0.00	121.50	1	1,214	0.08%
2020/12/08	1	123.50	1	126.00	126.00	0	1,177	0.00%
2020/12/07	2	123.00	1	125.00	125.00	1	1,204	0.08%
2020/11/30	0	0.00	2	123.75	122.50	-2	1,154	-0.17%
2020/11/27	1	122.50	0	0.00	122.50	1	1,162	0.09%
2020/11/18	0	0.00	1	123.00	122.00	-1	1,107	-0.09%
2020/11/16	1	121.00	1	123.00	123.00	0	1,121	0.00%
2020/11/13	0	0.00	3	119.00	120.00	-3	1,122	-0.27%
2020/11/11	0	0.00	1	115.50	113.00	-1	1,001	-0.10%
2020/10/19	0	0.00	2	108.00	108.50	-2	1,201	-0.17%
2020/10/07	2	103.50	3	105.50	103.50	-1	1,491	-0.07%
2020/09/28	2	102.50	0	0.00	103.50	2	1,876	0.11%
2020/09/16	1	116.00	0	0.00	114.50	1	1,984	0.05%
2020/09/10	0	0.00	2	115.00	115.00	-2	2,001	-0.10%
2020/09/08	2	108.00	0	0.00	107.00	2	1,948	0.10%
2020/09/03	2	115.00	0	0.00	113.00	2	2,011	0.10%
2020/08/28	0	0.00	1	116.50	114.50	-1	2,053	-0.05%
2020/08/27	1	115.00	0	0.00	114.00	1	2,061	0.05%
2020/08/26	0	0.00	10	115.50	116.00	-10	2,088	-0.48%
2020/08/25	0	0.00	1	115.50	116.50	-1	2,103	-0.05%
2020/08/20	0	0.00	0	108.50	108.00	0	2,212	0.00%
2020/08/19	1	118.50	0	0.00	115.00	1	2,216	0.05%
2020/08/18	1	121.00	0	0.00	121.50	1	2,215	0.05%
2020/08/13	1	125.00	0	0.00	123.50	1	2,274	0.04%
2020/08/12	1	129.50	1	125.50	125.50	0	2,288	0.00%
2020/08/04	0	0.00	0.1	134.00	134.00	-0.1	2,503	0.00%
2020/07/21	0	0.00	2	138.50	137.00	-2	2,766	-0.07%
2020/07/15	0	0.00	2	150.50	141.00	-2	2,819	-0.07%
2020/07/14	2	149.50	0	0.00	143.50	2	2,777	0.07%
2020/07/13	8	148.38	8	149.94	150.00	0	2,712	0.00%
2020/07/09	2	141.50	3	140.83	139.50	-1	2,594	-0.04%
2020/07/07	2	137.50	5	134.30	139.50	-3	2,486	-0.12%
2020/07/06	1	131.50	0	0.00	133.00	1	2,415	0.04%
2020/07/03	1	130.00	0	0.00	130.50	1	2,409	0.04%
2020/07/02	20	130.00	20	130.00	130.50	0	2,406	0.00%
2020/06/24	0	0.00	1	122.50	123.50	-1	2,377	-0.04%
2020/06/23	1	122.50	0	0.00	123.00	1	2,384	0.04%
2020/06/11	1	122.50	0	0.00	122.50	1	2,610	0.04%
2020/06/03	0	0.00	1	130.50	130.00	-1	3,024	-0.03%
2020/05/29	0	0.00	1	132.00	132.00	-1	3,091	-0.03%
2020/05/28	11	132.18	11	128.95	129.50	0	3,083	0.00%
2020/05/27	0	0.00	1	128.00	127.00	-1	3,008	-0.03%
2020/05/26	2	128.50	0	0.00	126.50	2	3,001	0.07%
2020/05/25	0	0.00	2	125.25	128.00	-2	2,975	-0.07%
2020/05/21	0	0.00	4	124.75	123.00	-4	2,938	-0.14%
2020/05/18	1	118.50	0	0.00	118.00	1	2,980	0.03%
2020/05/15	8	115.63	2	119.50	124.00	6	2,908	0.21%
2020/05/14	0	0.00	1	120.00	120.00	-1	2,833	-0.04%
2020/05/12	0	0.00	1	122.00	119.00	-1	2,903	-0.03%
2020/04/28	1	104.50	1	106.00	105.00	0	3,000	0.00%
2020/04/14	0	0.00	1	98.40	98.00	-1	3,209	-0.03%
2020/04/10	1	94.30	1	94.10	93.40	0	3,220	0.00%
2020/04/06	0	0.00	1	86.30	88.50	-1	3,226	-0.03%
2020/04/01	1	86.30	0	0.00	86.00	1	3,217	0.03%
2020/03/30	1	78.80	1	79.70	84.50	0	3,195	0.00%
2020/03/25	1	83.80	1	82.10	81.60	0	3,114	0.00%
2020/03/24	0	0.00	1	76.00	78.50	-1	3,056	-0.03%
2020/03/23	1	71.00	0	0.00	71.50	1	3,028	0.03%
2020/03/18	2	84.60	2	86.50	80.10	0	2,914	0.00%
2020/03/17	3	89.70	1	90.20	87.00	2	2,890	0.07%
2020/03/13	0	0.00	4	100.38	103.00	-4	2,880	-0.14%
2020/03/12	5	107.70	1	107.00	108.00	4	2,804	0.14%
2020/03/09	0	0.00	1	111.00	110.50	-1	2,465	-0.04%
2020/03/06	0	0.00	8	117.38	113.00	-8	2,410	-0.33%
2020/03/05	0	0.00	3	112.33	114.00	-3	2,335	-0.13%
2020/02/27	3	108.33	0	0.00	106.00	3	2,439	0.12%
2020/02/26	0	0.00	1	112.00	111.50	-1	2,412	-0.04%
2020/02/24	1	111.00	0	0.00	111.50	1	2,394	0.04%
2020/02/20	1	119.00	0	0.00	115.00	1	2,361	0.04%
2020/02/19	0	0.00	6	118.17	118.00	-6	2,326	-0.26%
2020/02/17	2	117.75	0	0.00	116.00	2	2,303	0.09%
2020/02/14	1	116.00	0	0.00	117.50	1	2,275	0.04%
2020/02/13	7	113.86	0	0.00	114.00	7	2,266	0.31%
2020/02/12	2	113.50	7	112.57	113.00	-5	2,307	-0.22%
2020/02/11	2	111.50	3	113.00	113.50	-1	2,367	-0.04%
2020/02/10	1	108.50	1	107.00	106.50	0	2,301	0.00%
2020/02/06	3	108.33	4	107.88	112.00	-1	2,302	-0.04%
2020/02/05	3	102.83	1	102.00	102.00	2	2,250	0.09%
2020/01/31	4	105.50	3	106.00	105.00	1	2,191	0.05%
2020/01/30	3	116.00	0	0.00	114.00	3	2,118	0.14%
2020/01/17	0	0.00	1	124.50	127.00	-1	2,095	-0.05%
2020/01/16	2	124.75	2	126.00	126.00	0	2,084	0.00%
2020/01/15	1	125.00	0	0.00	123.00	1	2,076	0.05%
2020/01/13	1	109.00	2	108.25	107.50	-1	1,872	-0.05%
2020/01/09	6	106.00	0	0.00	106.00	6	1,849	0.32%
2020/01/08	1	104.00	1	105.50	103.00	0	1,850	0.00%
2020/01/07	0	0.00	1	105.50	106.00	-1	1,887	-0.05%
2020/01/03	0	0.00	1	103.50	103.00	-1	1,868	-0.05%
2020/01/02	3	103.33	2	104.75	104.50	1	1,858	0.05%
2019/12/26	2	102.50	2	100.50	103.00	0	1,866	0.00%
2019/12/18	0	0.00	2	101.00	102.00	-2	1,843	-0.11%
2019/12/12	1	104.50	0	0.00	103.00	1	1,824	0.05%
2019/12/11	4	107.00	3	104.00	103.50	1	1,813	0.06%
2019/12/03	1	104.00	0	0.00	104.00	1	1,785	0.06%
2019/11/29	0	0.00	1	103.50	100.50	-1	1,759	-0.06%
2019/11/27	21	103.31	29	103.83	105.00	-8	1,679	-0.48%
2019/11/14	10	103.50	0	0.00	99.50	10	1,682	0.59%
2019/11/06	8	106.94	6	103.00	103.00	2	1,302	0.15%
2019/10/18	20	102.00	20	100.78	101.00	0	905	0.00%
2019/09/19	0	0.00	3	87.50	87.60	-3	613	-0.49%
2019/09/18	3	86.50	0	0.00	86.50	3	609	0.49%
2019/08/28	0	0.00	1	95.00	92.80	-1	503	-0.20%
2019/08/27	0	0.00	1	91.50	90.50	-1	467	-0.21%
2019/08/22	10	92.20	0	0.00	92.40	10	444	2.25%
2019/07/11	0	0.00	3	94.23	95.70	-3	502	-0.60%
2019/07/10	3	94.50	0	0.00	94.50	3	503	0.60%
2019/05/10	0	0.00	10	90.50	91.80	-10	1,233	-0.81%
2019/04/26	1	95.90	0	0.00	96.70	1	1,260	0.08%
2019/04/24	1	97.50	0	0.00	96.60	1	1,253	0.08%
2019/04/19	0	0.00	1	99.80	99.60	-1	1,267	-0.08%
2019/04/18	1	98.30	0	0.00	98.70	1	1,297	0.08%
2019/04/09	10	109.50	0	0.00	107.00	10	1,310	0.76%
2019/03/19	1	102.50	4	103.38	103.50	-3	1,593	-0.19%
2019/03/18	3	101.00	1	102.00	102.00	2	1,576	0.13%
2019/03/12	1	94.00	1	94.80	94.00	0	1,449	0.00%
2019/03/07	0	0.00	2	90.40	91.60	-2	1,399	-0.14%
2019/02/20	1	94.70	1	92.70	92.60	0	1,325	0.00%
2019/02/12	2	90.80	3	91.67	92.50	-1	1,202	-0.08%
2019/01/30	1	84.60	0	0.00	85.00	1	1,112	0.09%
2019/01/28	1	84.60	0	0.00	85.00	1	1,078	0.09%
2018/12/22	0	0.00	1	83.00	82.00	-1	685	-0.15%
2018/12/21	3	79.93	2	81.00	82.00	1	669	0.15%
2018/12/20	0	0.00	4	82.50	79.50	-4	650	-0.62%
2018/12/19	4	80.90	0	0.00	82.00	4	619	0.65%
2018/12/13	10	81.30	10	80.30	80.90	0	424	0.00%
2018/12/11	3	73.47	3	71.90	71.90	0	308	0.00%
2018/12/06	0	0.00	2	67.00	66.50	-2	258	-0.78%
2018/11/30	3	71.80	1	72.60	70.50	2	243	0.82%
2018/11/26	1	70.00	1	69.00	69.00	0	210	0.00%
2018/11/21	1	66.60	1	67.30	67.80	0	194	0.00%
2018/11/15	0	0.00	3	59.33	60.60	-3	173	-1.73%
2018/11/13	2	56.90	0	0.00	57.50	2	171	1.17%
2018/11/07	1	57.20	0	0.00	57.00	1	175	0.57%
2018/10/24	0	0.00	1	59.50	59.40	-1	190	-0.52%
2018/10/18	0	0.00	1	57.00	57.00	-1	191	-0.52%
2018/10/17	1	55.40	0	0.00	55.50	1	191	0.52%
2018/10/15	0	0.00	1	56.00	56.00	-1	195	-0.51%
2018/10/09	0	0.00	3	58.20	56.50	-3	194	-1.54%
2018/08/17	2	67.60	2	67.00	66.80	0	323	0.00%
2018/08/10	3	78.13	0	0.00	76.90	3	308	0.97%
2018/07/26	0	0.00	1	83.10	82.70	-1	343	-0.29%
2018/07/25	1	82.50	0	0.00	82.50	1	349	0.29%
2018/07/16	0	0.00	5	83.80	83.80	-5	387	-1.29%
2018/06/27	0	0.00	3	92.20	91.90	-3	360	-0.83%
2018/06/19	3	91.13	0	0.00	90.80	3	359	0.84%
2018/06/11	1	93.50	0	0.00	94.30	1	329	0.30%
2018/06/08	0	0.00	4	93.10	95.40	-4	325	-1.23%
2018/06/07	3	92.20	3	91.40	91.50	0	305	0.00%
2018/06/06	4	91.70	0	0.00	91.50	4	303	1.32%
2018/06/01	0	0.00	1	88.30	90.20	-1	294	-0.34%
2018/05/30	1	87.00	0	0.00	87.00	1	286	0.35%
2018/05/15	0	0.00	2	87.20	84.90	-2	309	-0.65%
2018/05/07	2	83.90	0	0.00	84.30	2	394	0.51%
2018/05/04	0	0.00	5	84.00	84.30	-5	389	-1.28%
2018/05/03	2	78.90	0	0.00	79.00	2	389	0.51%
2018/04/26	3	77.00	0	0.00	73.10	3	426	0.70%
2018/04/18	0	0.00	3	89.53	89.50	-3	440	-0.68%
2018/04/16	3	90.20	0	0.00	90.10	3	460	0.65%
2018/04/12	0	0.00	3	91.10	90.30	-3	511	-0.59%
2018/04/11	3	91.80	3	94.10	91.40	0	557	0.00%
2018/04/09	3	92.30	0	0.00	91.50	3	611	0.49%
2018/03/13	1	92.10	2	93.05	93.70	-1	747	-0.13%
2018/03/12	1	92.00	1	93.00	91.80	0	757	0.00%
2018/03/09	1	92.50	1	93.40	92.30	0	762	0.00%
2018/03/06	2	92.50	0	0.00	92.00	2	805	0.25%
2018/02/22	0	0.00	2	95.60	95.50	-2	838	-0.24%
2018/02/21	3	90.90	0	0.00	91.20	3	847	0.35%
2018/02/12	0	0.00	5	87.60	88.50	-5	853	-0.59%
2018/02/06	0	0.00	6	85.90	87.10	-6	904	-0.66%
2018/02/05	0	0.00	1	94.80	94.30	-1	899	-0.11%
2018/02/02	1	94.10	0	0.00	93.80	1	912	0.11%
2018/01/29	0	0.00	1	103.50	103.00	-1	972	-0.10%
2018/01/26	2	101.75	0	0.00	102.50	2	976	0.20%
2018/01/25	1	103.50	0	0.00	101.00	1	972	0.10%
2018/01/18	2	111.00	0	0.00	111.50	2	1,057	0.19%
2018/01/17	1	110.00	0	0.00	110.00	1	1,062	0.09%
2018/01/16	2	109.50	0	0.00	109.50	2	1,077	0.19%
2018/01/15	3	112.00	0	0.00	112.50	3	1,096	0.27%
2018/01/11	2	112.00	0	0.00	112.00	2	1,135	0.18%
2018/01/10	0	0.00	2	114.00	113.00	-2	1,160	-0.17%
2018/01/08	5	124.10	0	0.00	121.50	5	1,145	0.44%
2018/01/05	2	127.00	0	0.00	125.00	2	1,143	0.17%
2018/01/04	0	0.00	8	125.63	127.00	-8	1,112	-0.72%