眾達-KY (4977)-第一金-路竹券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.3
漲跌
▲1.0
漲幅
+1.44%
成交量
394張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	70.26	70.10	-5	994	-0.50%
2024/05/08	0	71.20	0	0.00	70.60	0	991	0.00%
2024/04/30	0	0.00	1	73.00	73.00	-1	981	-0.10%
2024/04/29	0	0.00	0.1	73.70	73.50	-0.1	984	-0.01%
2024/04/25	1	72.20	0	0.00	71.90	1	981	0.10%
2024/04/22	0	71.90	3	72.50	70.80	-3	992	-0.30%
2024/04/19	1	71.20	0	0.00	72.20	1	993	0.10%
2024/04/16	2	72.60	0	0.00	72.10	2	995	0.20%
2024/04/12	1	75.70	0	0.00	75.10	1	993	0.10%
2024/04/08	1	75.00	0	0.00	74.80	1	977	0.10%
2024/04/01	1	74.30	3	75.60	76.00	-2	980	-0.20%
2024/03/29	2	73.00	0	0.00	72.70	2	966	0.21%
2024/03/25	1	73.50	0	0.00	74.30	1	970	0.10%
2024/03/22	0	0.00	2	73.30	73.50	-2	977	-0.20%
2024/03/21	2	72.80	1	73.20	72.80	1	976	0.10%
2024/03/20	3	72.50	0	0.00	72.20	3	978	0.31%
2024/03/19	0	0.00	1	73.30	73.50	-1	977	-0.10%
2024/03/18	3.1	72.71	0	0.00	72.60	3.1	978	0.31%
2024/03/13	1	78.60	1	77.90	77.50	0	979	0.00%
2024/03/11	1	72.80	0	0.00	74.20	1	951	0.11%
2024/03/08	2	75.25	0	0.00	73.90	2	948	0.21%
2024/03/07	1	78.00	6	78.12	77.10	-5	939	-0.53%
2024/03/06	4	77.95	0	0.00	78.00	4	960	0.42%
2024/03/05	2	78.80	0	0.00	78.60	2	962	0.21%
2024/03/04	0	0.00	2	80.10	80.00	-2	953	-0.21%
2024/03/01	2	81.25	0	0.00	80.30	2	926	0.22%
2024/02/29	0	82.50	6	82.45	82.10	-6	897	-0.67%
2024/02/27	1	81.70	11	82.33	81.40	-10	841	-1.19%
2024/02/26	4	81.20	3	81.13	81.20	1	738	0.14%
2024/02/23	5	79.42	2	79.40	79.00	3	653	0.46%
2024/02/16	0	74.70	0	0.00	74.70	0	619	0.00%
2024/02/15	0	0.00	4	72.50	72.10	-4	617	-0.65%
2024/02/01	0	74.70	0	0.00	74.50	0	631	0.00%
2024/01/09	1	73.90	0	0.00	74.70	1	902	0.11%
2024/01/05	0.1	75.70	0	0.00	75.70	0.1	989	0.01%
2024/01/02	0.1	78.30	0	0.00	78.30	0.1	1,082	0.01%
2023/12/25	0	0.00	2	75.20	75.20	-2	1,365	-0.15%
2023/12/20	0	0.00	1	76.90	76.80	-1	1,466	-0.07%
2023/12/19	0	0.00	1	76.40	76.20	-1	1,528	-0.07%
2023/12/18	0	0.00	1	78.00	77.40	-1	1,543	-0.06%
2023/12/13	2	77.60	0	0.00	77.40	2	1,748	0.11%
2023/12/06	2	79.80	0	0.00	79.80	2	2,220	0.09%
2023/12/04	0	0.00	3	81.40	81.00	-3	2,503	-0.12%
2023/12/01	0	0.00	2	82.10	81.90	-2	2,664	-0.08%
2023/11/29	3	80.90	0	0.00	80.30	3	2,641	0.11%
2023/11/24	0	79.60	3	80.00	79.10	-3	2,656	-0.11%
2023/11/21	3	79.80	6	80.90	80.20	-3	2,664	-0.11%
2023/11/20	3	80.40	0	0.00	79.60	3	2,668	0.11%
2023/11/15	1	78.40	0	0.00	78.80	1	2,675	0.04%
2023/11/14	5	75.66	0	0.00	75.60	5	2,663	0.19%
2023/11/13	3	75.80	1	76.60	75.70	2	2,674	0.07%
2023/11/10	7	75.14	1	76.30	75.00	6	2,693	0.22%
2023/11/09	3	76.30	0	0.00	75.90	3	2,689	0.11%
2023/10/31	0	0.00	2	77.85	75.30	-2	2,878	-0.07%
2023/10/30	5	79.60	1	79.40	79.10	4	2,922	0.14%
2023/10/27	3	78.67	2	78.60	78.60	1	2,992	0.03%
2023/10/26	0	0.00	1	80.70	79.10	-1	3,112	-0.03%
2023/10/25	1	82.80	0	0.00	81.90	1	3,125	0.03%
2023/10/24	0	0.00	1	79.70	82.10	-1	3,121	-0.03%
2023/10/23	1	78.90	0	0.00	79.40	1	3,117	0.03%
2023/10/19	1	80.30	1	79.50	80.70	0	3,144	0.00%
2023/10/17	1	81.00	1	80.80	81.00	0	3,311	0.00%
2023/10/16	3	83.67	2	82.45	81.10	1	3,333	0.03%
2023/10/13	0	0.00	3	83.00	83.40	-3	3,317	-0.09%
2023/10/11	0	0.00	1	82.10	81.00	-1	3,323	-0.03%
2023/10/05	3	82.50	4	81.58	84.00	-1	3,304	-0.03%
2023/10/04	1	79.60	0	0.00	79.30	1	3,235	0.03%
2023/10/03	1	84.60	0	0.00	82.40	1	3,247	0.03%
2023/10/02	1	84.60	2	84.45	83.60	-1	3,183	-0.03%
2023/09/28	2	83.45	2	84.25	83.20	0	3,178	0.00%
2023/09/27	4	83.75	3	85.03	83.00	1	3,214	0.03%
2023/09/26	4	85.55	6	85.92	85.00	-2	3,232	-0.06%
2023/09/25	7	85.40	6	85.58	85.50	1	3,228	0.03%
2023/09/22	4	84.10	8	83.01	85.20	-4	3,210	-0.12%
2023/09/21	4	82.05	3	83.10	81.50	1	3,186	0.03%
2023/09/20	3	83.97	1	83.40	83.30	2	3,202	0.06%
2023/09/19	2	86.25	2	86.30	85.10	0	3,212	0.00%
2023/09/18	22	88.15	11	88.13	87.60	11	3,185	0.35%
2023/09/15	9	86.98	5	87.58	86.50	4	3,077	0.13%
2023/09/14	6	87.68	5.2	88.72	88.30	0.9	2,983	0.03%
2023/09/13	3	83.37	4	84.80	84.90	-1	2,828	-0.04%
2023/09/12	1	80.80	1	81.20	80.90	0	2,791	0.00%
2023/09/11	6	81.02	8	81.96	81.30	-2	2,808	-0.07%
2023/09/08	3	83.77	1	85.30	84.30	2	2,789	0.07%
2023/09/07	7	82.57	10	83.29	83.90	-3	2,819	-0.11%
2023/09/06	5	80.08	3	80.80	79.80	2	2,760	0.07%
2023/08/29	2	71.00	0	0.00	71.30	2	3,066	0.07%
2023/08/25	0	0.00	1	70.40	70.10	-1	3,250	-0.03%
2023/08/24	1	70.60	1	71.70	70.30	0	3,385	0.00%
2023/08/23	0	0.00	1	71.20	70.00	-1	3,571	-0.03%
2023/08/22	0	0.00	1	72.70	70.80	-1	3,620	-0.03%
2023/08/18	4	71.84	1	71.00	71.00	3	3,705	0.08%
2023/08/15	0	0.00	1	71.60	71.60	-1	3,801	-0.03%
2023/08/11	0	0.00	3	73.53	74.30	-3	3,833	-0.08%
2023/08/10	1	71.50	4	71.58	71.40	-3	3,816	-0.08%
2023/08/09	5	80.68	2	79.15	79.10	3	3,749	0.08%
2023/08/08	4.1	83.82	2	83.40	83.00	2.1	3,726	0.06%
2023/08/07	0	0.00	2	85.00	85.60	-2	3,753	-0.05%
2023/08/02	0.1	86.11	0	0.00	83.70	0.1	3,774	0.00%
2023/08/01	2	91.10	1	94.50	91.30	1	3,730	0.03%
2023/07/31	3	93.03	1	94.40	90.50	2	3,688	0.05%
2023/07/28	8	88.26	11	88.07	88.80	-3	3,612	-0.08%
2023/07/27	1	86.00	2	86.10	86.00	-1	3,610	-0.03%
2023/07/26	4	86.15	1	85.20	84.50	3	3,620	0.08%
2023/07/25	2	88.00	5	86.70	87.80	-3	3,633	-0.08%
2023/07/24	5	87.34	7	86.41	85.20	-2	3,655	-0.05%
2023/07/21	1	89.30	4	89.63	89.10	-3	3,698	-0.08%
2023/07/20	14	93.04	11	92.85	92.00	3	3,778	0.08%
2023/07/19	4	87.75	7	88.06	87.70	-3	3,640	-0.08%
2023/07/18	2	85.80	0	0.00	84.00	2	3,622	0.06%
2023/07/17	3	85.37	3	87.00	87.30	0	3,676	0.00%
2023/07/14	2	84.45	4	84.10	83.30	-2	3,743	-0.05%
2023/07/13	0	0.00	1	84.50	84.40	-1	3,903	-0.03%
2023/07/12	3	83.50	2	83.55	83.50	1	3,908	0.03%
2023/07/11	3	85.90	0	0.00	84.30	3	3,910	0.08%
2023/07/10	1	84.30	46	83.62	85.30	-45	3,958	-1.14%
2023/07/05	1	92.20	1	91.20	91.10	0	4,043	0.00%
2023/07/04	1	92.30	2	92.30	92.70	-1	4,198	-0.02%
2023/06/30	6	90.07	0	0.00	90.00	6	4,300	0.14%
2023/06/29	0	0.00	1	88.60	89.50	-1	4,386	-0.02%
2023/06/27	2.4	86.64	4	87.65	85.90	-1.6	4,445	-0.03%
2023/06/26	3	87.40	0	0.00	87.40	3	4,459	0.07%
2023/06/21	3	89.27	0	0.00	89.00	3	4,489	0.07%
2023/06/20	0	90.00	0	0.00	89.80	0	4,562	0.00%
2023/06/19	2	91.80	1	90.60	90.70	1	4,598	0.02%
2023/06/16	1	90.80	1	89.60	89.60	0	4,605	0.00%
2023/06/15	1	88.50	0	0.00	89.00	1	4,708	0.02%
2023/06/14	0	0.00	1	90.60	89.50	-1	4,705	-0.02%
2023/06/13	10	89.70	0	0.00	89.60	10	4,702	0.21%
2023/06/12	9.2	93.68	7	91.50	91.40	2.2	4,624	0.05%
2023/06/08	3	103.67	0	0.00	101.50	3	4,583	0.07%
2023/06/07	1	104.50	0	0.00	104.50	1	4,710	0.02%
2023/06/06	5	109.60	7	109.28	108.50	-2	4,816	-0.04%
2023/06/05	6	114.58	1	116.50	115.00	5	4,861	0.10%
2023/06/02	2	113.50	0	0.00	111.00	2	4,903	0.04%
2023/06/01	1	113.00	5	114.00	114.00	-4	5,075	-0.08%
2023/05/31	6	113.75	5	113.30	112.50	1	5,142	0.02%
2023/05/30	3	110.33	17	112.50	110.00	-14	5,037	-0.28%
2023/05/29	1	112.50	2	108.75	113.00	-1	4,919	-0.02%
2023/05/26	3	104.17	3	103.17	103.00	0	4,781	0.00%
2023/05/25	1	102.00	0	0.00	101.00	1	4,810	0.02%
2023/05/24	2	107.00	0	0.00	105.00	2	4,948	0.04%
2023/05/23	7	106.50	3	106.50	106.50	4	5,083	0.08%
2023/05/19	11	104.32	8	103.56	103.00	3	5,267	0.06%
2023/05/18	0	0.00	1	103.50	103.00	-1	5,401	-0.02%
2023/05/17	5	102.80	0	0.00	102.50	5	5,394	0.09%
2023/05/15	3	100.67	1	99.80	99.60	2	5,515	0.04%
2023/05/12	32	99.65	0	0.00	100.00	32	5,760	0.56%
2023/05/11	10.1	103.98	0	0.00	98.50	10.1	5,796	0.17%
2023/05/09	1	104.50	1	102.00	102.00	0	5,856	0.00%
2023/05/05	1	103.00	1	105.00	104.50	0	5,940	0.00%
2023/05/04	1	102.50	1	102.50	102.00	0	5,972	0.00%
2023/05/02	4	105.00	1	107.00	106.50	3	6,064	0.05%
2023/04/28	1	106.50	1	107.00	107.00	0	6,178	0.00%
2023/04/27	3	106.00	1	106.50	105.50	2	6,291	0.03%
2023/04/26	3	107.50	0	0.00	108.00	3	6,300	0.05%
2023/04/25	8	108.88	4	106.13	106.50	4	6,267	0.06%
2023/04/21	6.1	121.23	0	0.00	115.50	6.1	6,237	0.10%
2023/04/20	1	119.50	7	121.79	121.50	-6	6,304	-0.10%
2023/04/19	2	126.00	7	127.57	126.50	-5	6,282	-0.08%
2023/04/18	3	125.17	19	125.58	126.00	-16	6,238	-0.26%
2023/04/17	1	121.50	0	0.00	121.50	1	6,192	0.02%
2023/04/14	2	121.50	0	0.00	119.00	2	6,241	0.03%
2023/04/13	7	120.86	0	0.00	119.00	7	6,288	0.11%
2023/04/12	0	0.00	1	123.50	124.00	-1	6,301	-0.02%
2023/04/11	8	122.19	2	123.00	123.50	6	6,288	0.10%
2023/04/10	5	124.40	8	122.94	125.50	-3	6,278	-0.05%
2023/04/07	12	124.67	12	123.96	122.50	0	6,226	0.00%
2023/04/06	10	118.50	5	119.50	120.00	5	6,044	0.08%
2023/03/30	7	114.43	0	0.00	113.00	7	5,976	0.12%
2023/03/29	0	0.00	2	116.50	118.50	-2	5,880	-0.03%
2023/03/28	1	112.50	0	0.00	112.50	1	5,830	0.02%
2023/03/24	2	115.75	3	116.17	117.00	-1	5,820	-0.02%
2023/03/23	2	113.50	4	114.25	115.00	-2	5,797	-0.03%
2023/03/22	1	111.00	0	0.00	111.50	1	5,779	0.02%
2023/03/21	6	110.42	0	0.00	110.00	6	5,770	0.10%
2023/03/20	5	115.10	3	112.00	111.00	2	5,746	0.03%
2023/03/17	0	0.00	1	119.00	118.50	-1	5,633	-0.02%
2023/03/16	1	118.00	1	119.00	116.50	0	5,638	0.00%
2023/03/15	0	0.00	5	119.00	119.00	-5	5,735	-0.09%
2023/03/14	1	117.00	0	0.00	117.00	1	5,811	0.02%
2023/03/13	2	117.00	0	0.00	118.50	2	6,020	0.03%
2023/03/10	3	120.00	0	0.00	118.50	3	6,156	0.05%
2023/03/09	2	129.50	3	127.33	128.00	-1	6,088	-0.02%
2023/03/08	5	123.00	11	124.45	126.50	-6	6,123	-0.10%
2023/03/07	2	118.50	6	119.67	120.00	-4	6,250	-0.06%
2023/03/06	9	120.22	10	120.60	121.00	-1	6,272	-0.02%
2023/03/03	1	114.00	0	0.00	113.00	1	6,111	0.02%
2023/02/24	1	112.00	0	0.00	110.00	1	6,208	0.02%
2023/02/23	2	110.25	1	110.50	111.50	1	6,162	0.02%
2023/02/22	7	108.94	2	109.00	109.50	5	6,080	0.08%
2023/02/21	2	120.00	1	124.50	118.50	1	5,882	0.02%
2023/02/20	2	119.00	3	120.00	121.00	-1	5,718	-0.02%
2023/02/17	2	116.50	1	116.00	116.50	1	5,563	0.02%
2023/02/16	1	115.00	10	114.35	116.00	-9	5,472	-0.16%
2023/02/15	2	106.75	0	0.00	107.00	2	5,331	0.04%
2023/02/14	2	108.50	0	0.00	108.00	2	5,311	0.04%
2023/02/13	1	111.00	1	110.00	111.00	0	5,288	0.00%
2023/02/10	3	114.67	5.6	114.03	110.50	-2.6	5,214	-0.05%
2023/02/09	1	113.00	0	0.00	111.50	1	4,955	0.02%
2023/02/08	2	110.00	0	0.00	109.50	2	4,895	0.04%
2023/02/06	0	0.00	3	111.67	111.50	-3	4,780	-0.06%
2023/02/03	1	110.00	3	112.33	112.00	-2	4,757	-0.04%
2023/02/02	5	110.90	2	112.00	111.50	3	4,696	0.06%
2023/02/01	1	111.00	0	0.00	113.00	1	4,680	0.02%
2023/01/31	0	0.00	1	116.00	113.50	-1	4,698	-0.02%
2023/01/30	9	114.11	2	114.50	113.00	7	4,599	0.15%
2023/01/17	1	106.50	4	112.25	111.50	-3	4,472	-0.07%
2023/01/11	1	106.50	1	108.50	104.50	0	4,355	0.00%
2023/01/10	1	105.50	1	105.50	104.50	0	4,292	0.00%
2023/01/09	1	103.50	0	0.00	107.00	1	4,187	0.02%
2023/01/06	0	0.00	1	104.50	104.50	-1	4,135	-0.02%
2023/01/05	1	105.50	1	102.00	102.50	0	4,079	0.00%
2023/01/04	1	102.50	0	0.00	101.50	1	3,967	0.03%
2023/01/03	1	102.50	0	0.00	104.00	1	3,924	0.03%
2022/12/30	1	98.20	1	99.00	98.90	0	3,874	0.00%
2022/12/20	0	0.00	1	102.00	101.50	-1	3,752	-0.03%
2022/12/15	1	108.00	0	0.00	107.50	1	3,748	0.03%
2022/12/14	4	110.25	3	110.33	110.50	1	3,718	0.03%
2022/12/12	1	107.00	0	0.00	108.00	1	3,618	0.03%
2022/12/09	1	110.00	2	109.25	109.50	-1	3,593	-0.03%
2022/12/08	1	112.50	1	110.50	110.00	0	3,592	0.00%
2022/12/07	2.5	116.80	1	118.50	110.50	1.5	3,568	0.04%
2022/12/06	0	0.00	1	115.50	115.00	-1	3,494	-0.03%
2022/12/05	2	113.00	2	115.75	117.50	0	3,427	0.00%
2022/12/02	6	110.33	5	109.30	108.00	1	3,205	0.03%
2022/12/01	0	0.00	2	107.50	105.50	-2	2,997	-0.07%
2022/11/30	6	106.58	5	105.80	105.50	1	2,961	0.03%
2022/11/29	3	107.00	5	106.40	105.50	-2	2,838	-0.07%
2022/11/28	1	94.40	3	98.63	99.30	-2	2,605	-0.08%
2022/11/25	9	92.94	5	90.70	90.30	4	2,509	0.16%
2022/11/24	1	96.80	2	98.00	94.70	-1	2,463	-0.04%
2022/11/23	3	97.57	2	96.15	95.60	1	2,454	0.04%
2022/11/22	1	89.60	0	0.00	89.20	1	2,426	0.04%
2022/11/10	1	98.40	1	98.10	97.10	0	2,914	0.00%
2022/11/08	1	99.80	0	0.00	97.50	1	2,877	0.03%
2022/11/07	0	0.00	1	97.40	97.10	-1	2,846	-0.04%
2022/11/03	1	95.90	0	0.00	95.30	1	2,875	0.03%
2022/11/02	3	93.50	4	94.28	94.00	-1	2,871	-0.03%
2022/11/01	1	93.90	0	0.00	93.30	1	2,862	0.03%
2022/10/27	7	85.50	8	87.19	94.00	-1	2,743	-0.04%
2022/10/26	0	0.00	3	93.03	94.10	-3	2,647	-0.11%
2022/10/21	2	91.70	0	0.00	90.00	2	2,564	0.08%
2022/10/20	2	99.95	1	101.00	100.00	1	2,516	0.04%
2022/10/14	1	102.00	1	103.50	102.50	0	2,368	0.00%
2022/10/11	1	106.00	1	106.50	106.50	0	2,293	0.00%
2022/10/06	1	113.00	1	113.50	113.50	0	2,228	0.00%
2022/10/04	0	0.00	1	116.50	121.00	-1	2,138	-0.05%
2022/10/03	1	113.50	0	0.00	112.50	1	2,084	0.05%
2022/09/30	0	0.00	4	115.50	116.00	-4	2,067	-0.19%
2022/09/29	0	0.00	1	116.50	116.50	-1	2,044	-0.05%
2022/09/28	1	114.50	0	0.00	109.50	1	2,012	0.05%
2022/09/27	1	113.50	1	112.00	117.00	0	1,974	0.00%
2022/09/26	1	112.00	0	0.00	113.00	1	1,945	0.05%
2022/09/22	1	115.50	1	116.50	122.00	0	1,855	0.00%
2022/09/19	2	117.25	3	118.17	119.00	-1	1,785	-0.06%
2022/09/16	1	119.00	1	120.50	117.50	0	1,764	0.00%
2022/09/15	3	121.67	0	0.00	118.50	3	1,750	0.17%
2022/09/14	0	0.00	1	119.50	121.50	-1	1,714	-0.06%
2022/09/13	0	0.00	1	119.00	120.50	-1	1,682	-0.06%
2022/09/07	0	0.00	1	115.00	119.00	-1	1,504	-0.07%
2022/09/05	2	121.00	1	117.00	117.50	1	1,364	0.07%
2022/09/02	0	0.00	1	118.00	119.50	-1	1,239	-0.08%
2022/09/01	1	115.50	0	0.00	116.00	1	1,163	0.09%
2022/08/30	0	0.00	2	121.25	121.50	-2	1,053	-0.19%
2022/08/29	1	118.50	1	117.50	116.00	0	914	0.00%
2022/08/26	1	115.50	0	0.00	114.00	1	803	0.12%
2022/08/25	0	0.00	1	113.50	115.50	-1	630	-0.16%
2022/08/22	0	0.00	2	99.75	99.50	-2	253	-0.79%
2022/08/09	1	86.30	24	85.22	85.20	-23	76	-30.24%
2022/08/08	2	83.05	2	83.40	85.00	0	68	0.00%
2022/07/20	2	78.95	0	0.00	78.60	2	58	3.41%
2022/06/06	0	0.00	2	79.55	80.00	-2	61	-3.24%
2022/04/27	0	0.00	1	78.00	79.00	-1	64	-1.54%
2022/04/11	1	80.30	0	0.00	80.10	1	63	1.57%
2022/03/16	0	0.00	3	76.00	76.80	-3	72	-4.14%
2022/02/10	3	79.50	0	0.00	80.00	3	89	3.37%
2022/01/26	1	78.10	1	78.40	78.00	0	90	0.00%
2022/01/12	3	81.23	0	0.00	81.40	3	99	3.02%
2022/01/10	6	82.27	6	83.00	83.00	0	97	0.00%
2022/01/07	4	83.30	0	0.00	83.00	4	98	4.06%
2021/12/29	0	0.00	1	85.00	85.50	-1	94	-1.05%
2021/12/28	1	85.40	0	0.00	85.00	1	96	1.04%
2021/12/17	3	85.43	0	0.00	85.00	3	96	3.10%
2021/12/10	1	85.10	1	85.50	84.50	0	94	0.00%
2021/12/09	1	85.10	0	0.00	86.00	1	93	1.07%
2021/11/01	0	0.00	1	85.00	84.70	-1	112	-0.89%
2021/10/28	3	84.33	0	0.00	85.00	3	111	2.69%
2021/10/27	3	84.60	0	0.00	84.70	3	110	2.71%
2021/07/28	0	0.00	1	83.90	83.40	-1	317	-0.31%
2021/07/27	2	84.40	0	0.00	83.60	2	343	0.58%
2021/07/16	1	89.00	0	0.00	88.00	1	385	0.26%
2021/06/22	1	89.20	0	0.00	88.30	1	654	0.15%
2021/06/15	1	91.20	0	0.00	90.70	1	684	0.15%
2021/06/07	2	97.90	2	98.60	99.00	0	714	0.00%
2021/05/31	0	0.00	1	97.80	97.50	-1	714	-0.14%
2021/05/28	1	95.00	0	0.00	95.30	1	728	0.14%
2021/05/25	1	92.10	0	0.00	92.20	1	734	0.14%
2021/05/19	0	0.00	3	86.20	87.00	-3	736	-0.41%
2021/05/17	3	78.50	0	0.00	78.80	3	734	0.41%
2021/05/12	1	83.10	0	0.00	83.40	1	714	0.14%
2021/04/19	3	117.50	1	118.00	117.00	2	650	0.31%
2021/04/15	1	120.00	0	0.00	120.00	1	654	0.15%
2021/04/13	2	118.75	0	0.00	116.50	2	628	0.32%
2021/04/09	0	0.00	1	114.00	113.00	-1	545	-0.18%
2021/03/25	1	114.00	0	0.00	114.00	1	536	0.19%
2021/03/22	0	0.00	1	113.50	113.50	-1	539	-0.19%
2021/03/17	2	115.75	1	115.00	114.50	1	579	0.17%
2021/01/25	0	0.00	20	104.08	106.50	-20	1,211	-1.65%
2020/12/28	0	0.00	20	114.00	115.00	-20	1,180	-1.69%
2020/12/16	0	0.00	1	116.00	115.50	-1	1,237	-0.08%
2020/12/15	1	113.00	0	0.00	112.50	1	1,238	0.08%
2020/12/11	0	0.00	1	118.00	116.00	-1	1,234	-0.08%
2020/12/10	2	123.50	0	0.00	121.50	2	1,214	0.16%
2020/12/09	0	0.00	1	128.00	127.00	-1	1,198	-0.08%
2020/12/08	1	124.00	0	0.00	126.00	1	1,177	0.08%
2020/12/07	0	0.00	1	122.50	125.00	-1	1,204	-0.08%
2020/12/03	2	131.50	0	0.00	126.00	2	1,209	0.17%
2020/12/02	31	124.71	1	130.00	131.50	30	1,174	2.56%
2020/12/01	10	124.00	0	0.00	122.50	10	1,126	0.89%
2020/11/25	1	129.00	88	128.84	122.00	-87	1,163	-7.47%
2020/11/24	87	125.14	1	124.50	125.50	86	1,128	7.62%
2020/11/20	0	0.00	1	124.00	123.50	-1	1,109	-0.09%
2020/11/19	0	0.00	30	123.90	122.00	-30	1,104	-2.72%
2020/11/18	31	122.44	0	0.00	122.00	31	1,107	2.80%
2020/11/17	1	123.00	0	0.00	122.50	1	1,104	0.09%
2020/11/16	0	0.00	2	120.25	123.00	-2	1,121	-0.18%
2020/11/13	0	0.00	3	120.00	120.00	-3	1,122	-0.27%
2020/11/11	2	115.25	2	116.25	113.00	0	1,001	0.00%
2020/11/10	1	110.00	0	0.00	111.00	1	960	0.10%
2020/11/09	0	0.00	1	110.00	110.50	-1	966	-0.10%
2020/11/04	1	103.00	0	0.00	104.00	1	1,011	0.10%
2020/10/29	1	101.00	0	0.00	104.00	1	1,102	0.09%
2020/10/16	2	104.75	0	0.00	103.00	2	1,216	0.16%
2020/10/06	1	104.00	1	106.00	107.50	0	1,594	0.00%
2020/09/24	1	108.00	0	0.00	107.50	1	1,901	0.05%
2020/09/22	1	111.50	0	0.00	112.50	1	1,947	0.05%
2020/09/14	0	0.00	0.1	115.00	115.00	-0.1	1,991	-0.01%
2020/09/03	2	114.25	0	0.00	113.00	2	2,011	0.10%
2020/09/01	0	0.00	1	114.00	114.50	-1	2,007	-0.05%
2020/08/31	1	114.00	0	0.00	112.50	1	2,021	0.05%
2020/08/19	1	116.50	0	0.00	115.00	1	2,216	0.05%
2020/08/13	0	0.00	3	126.50	123.50	-3	2,274	-0.13%
2020/07/20	0	0.00	3	136.17	139.00	-3	2,814	-0.11%
2020/07/17	2	138.25	40	141.34	138.00	-38	2,837	-1.34%
2020/07/16	44	142.85	6	142.25	144.50	38	2,833	1.34%
2020/07/15	0	0.00	1	146.50	141.00	-1	2,819	-0.04%
2020/07/14	3	148.00	3	145.00	143.50	0	2,777	0.00%
2020/07/13	0	0.00	1	149.50	150.00	-1	2,712	-0.04%
2020/07/10	1	145.00	2	142.00	136.50	-1	2,645	-0.04%
2020/07/07	1	138.00	0	0.00	139.50	1	2,486	0.04%
2020/07/03	0	0.00	5	130.60	130.50	-5	2,409	-0.21%
2020/07/02	0	0.00	1	128.50	130.50	-1	2,406	-0.04%
2020/06/16	1	121.00	0	0.00	121.50	1	2,536	0.04%
2020/06/12	1	117.00	0	0.00	121.50	1	2,599	0.04%
2020/06/10	1	129.00	0	0.00	129.50	1	2,615	0.04%
2020/06/09	0	0.00	6	128.08	128.00	-6	2,691	-0.22%
2020/06/08	1	131.00	1	131.50	130.50	0	2,756	0.00%
2020/06/05	0.1	133.00	0.1	133.00	133.00	0	2,927	0.00%
2020/06/04	2	135.00	2	134.25	135.00	0	2,988	0.00%
2020/06/03	3	129.33	5	130.80	130.00	-2	3,024	-0.07%
2020/06/02	0	0.00	0.1	129.50	130.00	-0.1	3,097	0.00%
2020/06/01	1	132.00	0	0.00	134.00	1	3,103	0.03%
2020/05/29	0	0.00	3	130.00	132.00	-3	3,091	-0.10%
2020/05/28	3	129.17	1	132.00	129.50	2	3,083	0.06%
2020/05/27	2	129.25	1	127.00	127.00	1	3,008	0.03%
2020/05/21	0	0.00	1	125.00	123.00	-1	2,938	-0.03%
2020/05/19	1	119.50	2	118.75	119.50	-1	2,931	-0.03%
2020/05/18	3	124.33	2.1	122.74	118.00	0.9	2,980	0.03%
2020/05/15	1.2	114.81	1	119.00	124.00	0.2	2,908	0.01%
2020/05/13	1	120.50	1	121.00	120.50	0	2,862	0.00%
2020/05/12	1	122.00	1	121.50	119.00	0	2,903	0.00%
2020/05/08	2	120.50	3	118.00	118.50	-1	2,971	-0.03%
2020/05/06	4	117.25	1	117.00	117.00	3	3,015	0.10%
2020/05/05	1	112.00	0	0.00	113.50	1	3,012	0.03%
2020/05/04	3	112.83	0	0.00	112.00	3	3,024	0.10%
2020/04/30	1	112.50	1	112.00	112.50	0	3,008	0.00%
2020/04/29	4	109.88	2	108.00	110.00	2	2,984	0.07%
2020/04/28	2	104.25	5	105.50	105.00	-3	3,000	-0.10%
2020/04/27	1	101.50	1	102.00	101.50	0	2,934	0.00%
2020/04/24	1	101.00	10	100.88	100.00	-9	2,981	-0.30%
2020/04/23	9	102.61	9	101.83	100.50	0	2,995	0.00%
2020/04/22	5	99.36	1	100.50	101.50	4	2,982	0.13%
2020/04/21	0	0.00	3	98.27	96.60	-3	3,122	-0.10%
2020/04/20	0	0.00	2	99.80	99.50	-2	3,194	-0.06%
2020/04/17	1	102.50	2	101.75	99.50	-1	3,267	-0.03%
2020/04/16	6	99.63	0	0.00	99.50	6	3,245	0.18%
2020/04/15	4	101.45	4	100.83	102.50	0	3,231	0.00%
2020/04/14	2	98.40	0	0.00	98.00	2	3,209	0.06%
2020/04/10	2	93.75	0	0.00	93.40	2	3,220	0.06%
2020/04/08	1	93.10	1	92.00	93.50	0	3,229	0.00%
2020/04/07	1	90.60	1	91.00	90.50	0	3,232	0.00%
2020/04/06	2	87.70	0	0.00	88.50	2	3,226	0.06%
2020/03/31	2	85.15	0	0.00	85.00	2	3,210	0.06%
2020/03/30	1	84.10	3	80.83	84.50	-2	3,195	-0.06%
2020/03/27	2	85.40	0	0.00	81.80	2	3,180	0.06%
2020/03/26	0	0.00	6	83.12	83.30	-6	3,148	-0.19%
2020/03/25	8	82.84	12	81.24	81.60	-4	3,114	-0.13%
2020/03/24	2	77.35	2	77.20	78.50	0	3,056	0.00%
2020/03/23	1	68.50	1	68.20	71.50	0	3,028	0.00%
2020/03/20	8	74.35	3	75.70	74.50	5	3,012	0.17%
2020/03/19	1	72.10	7	73.93	72.10	-6	2,944	-0.20%
2020/03/18	7	85.69	4	85.13	80.10	3	2,914	0.10%
2020/03/17	0	0.00	1	89.50	87.00	-1	2,890	-0.03%
2020/03/16	0	0.00	5	101.10	92.70	-5	2,916	-0.17%
2020/03/13	12	100.07	4	100.10	103.00	8	2,880	0.28%
2020/03/12	1	108.50	0	0.00	108.00	1	2,804	0.04%
2020/03/11	2	120.50	2	119.00	113.50	0	2,714	0.00%
2020/03/10	1	114.50	1	115.50	117.00	0	2,537	0.00%
2020/03/09	0	0.00	1	112.00	110.50	-1	2,465	-0.04%
2020/03/06	0	0.00	2	116.50	113.00	-2	2,410	-0.08%
2020/03/05	5	113.10	1	113.50	114.00	4	2,335	0.17%
2020/03/04	0	0.00	1	107.00	106.50	-1	2,353	-0.04%
2020/03/03	1	109.50	0	0.00	108.50	1	2,377	0.04%
2020/03/02	0	0.00	2	107.00	107.00	-2	2,444	-0.08%
2020/02/27	1	111.50	0	0.00	106.00	1	2,439	0.04%
2020/02/25	2	110.50	1	111.50	111.00	1	2,400	0.04%
2020/02/24	5	110.10	2	111.75	111.50	3	2,394	0.13%
2020/02/20	1	116.00	0	0.00	115.00	1	2,361	0.04%
2020/02/19	1	118.00	1	119.00	118.00	0	2,326	0.00%
2020/02/17	1	118.00	2	117.50	116.00	-1	2,303	-0.04%
2020/02/13	2	114.25	1	117.00	114.00	1	2,266	0.04%
2020/02/12	3	113.17	0	0.00	113.00	3	2,307	0.13%
2020/02/11	2	112.00	0	113.50	113.50	2	2,367	0.08%
2020/02/07	1	111.00	3	109.17	107.50	-2	2,357	-0.08%
2020/02/06	2	108.00	2	109.50	112.00	0	2,302	0.00%
2020/02/05	0	0.00	1	104.00	102.00	-1	2,250	-0.04%
2020/02/04	2	104.50	2	104.00	104.00	0	2,226	0.00%
2020/02/03	2	101.50	5	102.50	102.50	-3	2,215	-0.14%
2020/01/31	2	105.00	5	106.00	105.00	-3	2,191	-0.14%
2020/01/20	1	124.50	0	0.00	126.50	1	2,129	0.05%
2020/01/17	1	124.50	0	0.00	127.00	1	2,095	0.05%
2020/01/16	0	0.00	20	124.63	126.00	-20	2,084	-0.96%
2020/01/15	18	122.08	4	124.63	123.00	14	2,076	0.67%
2020/01/14	1	117.50	0	0.00	118.00	1	1,955	0.05%
2020/01/08	0	0.00	2	107.00	103.00	-2	1,850	-0.11%
2020/01/07	1	106.50	2	106.25	106.00	-1	1,887	-0.05%
2020/01/02	0	0.00	1	104.50	104.50	-1	1,858	-0.05%
2019/12/30	0	0.00	1	104.50	104.00	-1	1,890	-0.05%
2019/12/27	1	102.00	0	0.00	101.50	1	1,870	0.05%
2019/12/23	1	100.50	0	0.00	100.00	1	1,850	0.05%
2019/12/11	2	104.75	2	105.25	103.50	0	1,813	0.00%
2019/12/10	1	104.50	0	0.00	104.50	1	1,750	0.06%
2019/12/09	0	0.00	2	105.25	103.00	-2	1,752	-0.11%
2019/12/06	1	101.50	0	0.00	102.50	1	1,756	0.06%
2019/12/05	1	101.50	0	0.00	101.00	1	1,790	0.06%
2019/12/03	0	0.00	1	103.50	104.00	-1	1,785	-0.06%
2019/12/02	3	100.73	2	99.45	101.50	1	1,770	0.06%
2019/11/29	1	99.90	0	0.00	100.50	1	1,759	0.06%
2019/11/27	0	0.00	1	103.50	105.00	-1	1,679	-0.06%
2019/11/20	0	0.00	5	99.96	100.00	-5	1,628	-0.31%
2019/11/14	4	101.23	4	99.98	99.50	0	1,682	0.00%
2019/11/13	2	106.50	0	0.00	105.00	2	1,616	0.12%
2019/11/12	1	109.00	0	0.00	108.50	1	1,593	0.06%
2019/11/11	7	112.00	7	109.86	108.00	0	1,552	0.00%
2019/11/08	4	109.13	3	111.00	112.00	1	1,433	0.07%
2019/11/06	0	0.00	1	107.50	103.00	-1	1,302	-0.08%
2019/11/05	0	0.00	1	104.00	104.00	-1	1,206	-0.08%
2019/11/04	2	104.75	1	105.50	104.50	1	1,193	0.08%
2019/10/29	3	100.00	3	98.97	99.20	0	1,124	0.00%
2019/10/28	1	101.00	0	0.00	100.00	1	1,097	0.09%
2019/10/25	1	104.00	0	0.00	101.50	1	1,073	0.09%
2019/10/24	0	0.00	1	105.50	106.00	-1	1,049	-0.10%
2019/10/23	0	0.00	1	106.50	105.00	-1	1,034	-0.10%
2019/10/22	0	0.00	1	102.50	105.00	-1	984	-0.10%
2019/10/21	2	99.75	0	0.00	100.50	2	925	0.22%
2019/10/18	1	104.50	3	102.50	101.00	-2	905	-0.22%
2019/10/17	0	0.00	1	101.50	101.00	-1	836	-0.12%
2019/10/16	4	100.35	0	0.00	100.00	4	813	0.49%
2019/10/15	0	0.00	1	101.00	101.50	-1	783	-0.13%
2019/10/07	0	0.00	8	95.05	93.50	-8	688	-1.16%
2019/10/04	11	94.68	4	94.58	93.80	7	667	1.05%
2019/09/11	0	0.00	0.1	87.00	87.00	-0.1	592	-0.02%
2019/09/09	0	0.00	1	93.20	91.50	-1	540	-0.18%
2019/09/06	1	90.60	0	0.00	89.90	1	505	0.20%
2019/09/05	0	0.00	3	91.30	91.30	-3	500	-0.60%
2019/09/03	2	92.30	3	92.87	91.00	-1	503	-0.20%
2019/08/30	1	92.50	0	0.00	93.10	1	524	0.19%
2019/08/29	2	93.80	0	0.00	92.00	2	518	0.39%
2019/08/28	2	93.85	0	92.80	92.80	2	503	0.39%
2019/08/23	0	0.00	1	91.90	92.00	-1	453	-0.22%
2019/08/22	0	0.00	1	92.40	92.40	-1	444	-0.22%
2019/08/21	2	91.40	2	92.00	91.60	0	431	0.00%
2019/08/20	3	90.03	2	89.20	90.40	1	392	0.25%
2019/08/19	1	86.50	0	0.00	85.80	1	361	0.28%
2019/08/13	0	0.00	1	84.60	84.60	-1	384	-0.26%
2019/07/25	1	89.70	0	0.00	89.50	1	423	0.24%
2019/07/12	0	0.00	1	90.00	91.20	-1	488	-0.20%
2019/07/11	1	95.70	0	0.00	95.70	1	502	0.20%
2019/06/06	1	89.90	1	90.50	89.10	0	998	0.00%
2019/04/19	1	101.00	1	99.80	99.60	0	1,267	0.00%
2019/04/17	0	0.00	5	104.00	100.50	-5	1,297	-0.39%
2019/04/16	5	103.50	0	0.00	104.50	5	1,300	0.38%
2019/04/15	0	0.00	1	103.00	103.50	-1	1,307	-0.08%
2019/04/09	2	110.50	2	111.25	107.00	0	1,310	0.00%
2019/03/27	0	0.00	1	103.00	100.00	-1	1,398	-0.07%
2019/03/22	0	0.00	1	104.50	102.00	-1	1,508	-0.07%
2019/03/21	0	0.00	1	105.50	105.50	-1	1,536	-0.07%
2019/03/20	1	103.50	2	104.25	103.00	-1	1,574	-0.06%
2019/03/18	1	104.00	0	0.00	102.00	1	1,576	0.06%
2019/03/15	4	97.68	4	97.05	97.10	0	1,535	0.00%
2019/03/14	2	94.00	1	93.00	93.90	1	1,483	0.07%
2019/03/12	2	95.25	2	95.65	94.00	0	1,449	0.00%
2019/03/07	1	91.10	0	0.00	91.60	1	1,399	0.07%
2019/02/26	0	0.00	1	90.00	89.90	-1	1,366	-0.07%
2019/02/22	1	94.20	0	0.00	92.10	1	1,351	0.07%
2019/02/21	0	0.00	1	92.00	92.10	-1	1,335	-0.07%
2019/02/20	2	92.60	2	92.65	92.60	0	1,325	0.00%
2019/02/18	0	0.00	2	90.85	89.90	-2	1,259	-0.16%
2019/02/15	3	91.23	1	89.00	90.50	2	1,241	0.16%
2019/02/14	1	90.90	0	0.00	90.30	1	1,228	0.08%
2019/02/13	0	0.00	8	93.68	90.60	-8	1,229	-0.65%
2019/02/12	2	92.40	10	92.50	92.50	-8	1,202	-0.67%
2019/02/11	3	91.37	2	91.30	91.60	1	1,180	0.08%
2019/01/04	14	78.49	0	0.00	79.80	14	889	1.57%
2019/01/02	1	81.60	1	85.70	83.00	0	875	0.00%
2018/12/27	1	84.50	0	0.00	81.10	1	837	0.12%
2018/12/26	2	80.45	2	81.80	82.70	0	811	0.00%
2018/12/25	1	87.00	0	0.00	84.00	1	784	0.13%
2018/12/24	0	0.00	1.2	85.36	88.90	-1.2	745	-0.16%
2018/12/22	2	82.80	1	83.20	82.00	1	685	0.15%
2018/12/18	0	0.00	4	83.25	82.60	-4	541	-0.74%
2018/12/17	4	80.45	62	80.42	80.80	-58	488	-11.86%
2018/12/14	0	0.00	2	83.75	81.20	-2	473	-0.42%
2018/12/13	3	80.37	1	80.60	80.90	2	424	0.47%
2018/12/12	0	0.00	8	76.05	79.00	-8	361	-2.21%
2018/12/11	0	0.00	3	74.67	71.90	-3	308	-0.97%
2018/12/10	10	73.28	12	71.57	73.50	-2	288	-0.69%
2018/12/05	3	69.00	1	70.90	69.60	2	251	0.80%
2018/12/04	20	70.48	0	0.00	70.00	20	254	7.87%
2018/12/03	5	72.20	0	0.00	71.30	5	253	1.97%
2018/10/15	0	0.00	1	54.50	56.00	-1	195	-0.51%
2018/09/25	1	66.30	0	0.00	66.00	1	210	0.48%
2018/09/20	5	67.08	0	0.00	66.70	5	217	2.30%
2018/09/18	1	63.00	0	0.00	63.20	1	223	0.45%
2018/09/17	4	62.58	0	0.00	63.00	4	224	1.78%
2018/09/14	4	62.45	2	63.70	63.40	2	225	0.89%
2018/07/20	8	88.51	0	0.00	85.90	8	391	2.04%
2018/07/19	0	0.00	2	87.10	87.70	-2	391	-0.51%
2018/07/18	1	86.20	1	86.00	86.50	0	391	0.00%
2018/07/13	1	83.90	0	0.00	84.20	1	387	0.26%
2018/07/10	0	0.00	1	83.90	83.00	-1	385	-0.26%
2018/07/09	1	87.50	0	0.00	87.50	1	382	0.26%
2018/07/05	1	87.20	0	0.00	85.50	1	377	0.26%
2018/06/15	1	94.80	2	93.30	93.70	-1	354	-0.28%
2018/06/08	1	95.90	1	96.70	95.40	0	325	0.00%
2018/05/07	1	85.10	0	0.00	84.30	1	394	0.25%
2018/04/27	1	74.30	0	0.00	73.40	1	435	0.23%
2018/04/26	5	72.90	0	0.00	73.10	5	426	1.17%
2018/04/24	4	84.70	0	0.00	83.10	4	405	0.99%
2018/04/23	2	88.40	0	0.00	87.80	2	406	0.49%
2018/04/20	2	88.60	0	0.00	88.50	2	422	0.47%
2018/04/19	2	89.80	0	0.00	89.10	2	430	0.46%
2018/04/18	5	89.40	0	0.00	89.50	5	440	1.13%
2018/03/23	2	90.15	3	90.50	90.10	-1	667	-0.15%
2018/03/14	7	95.11	0	0.00	96.20	7	731	0.96%
2018/02/02	0	0.00	7	92.74	93.80	-7	912	-0.77%
2018/02/01	0	0.00	2	97.00	97.00	-2	902	-0.22%
2018/01/31	0	0.00	3	99.90	99.90	-3	959	-0.31%
2018/01/12	1	116.50	1	114.50	114.00	0	1,128	0.00%
2018/01/09	0	0.00	2.1	117.95	115.00	-2.1	1,162	-0.18%
2018/01/05	0.1	125.00	0	0.00	125.00	0.1	1,143	0.00%
2018/01/04	2	121.75	1	122.50	127.00	1	1,112	0.09%
2018/01/03	0	0.00	3	118.00	115.50	-3	1,070	-0.28%