眾達-KY (4977)-元富-松德券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.0
漲跌
▼0.7
漲幅
-0.96%
成交量
359張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1.3	73.59	73.00	-1.3	981	-0.14%
2024/04/29	1.3	73.44	0	73.70	73.50	1.3	984	0.13%
2024/04/26	1	72.92	0	0.00	72.70	1	984	0.10%
2024/04/25	0	0.00	0	73.00	71.90	0	981	0.00%
2024/04/24	0	72.30	0	0.00	72.60	0	987	0.00%
2024/04/22	0	71.70	0	0.00	70.80	0	992	0.00%
2024/04/19	0	0.00	0.4	73.18	72.20	-0.4	993	-0.04%
2024/04/18	0.4	72.70	0	0.00	73.50	0.4	990	0.04%
2024/04/16	0	0.00	3.3	72.71	72.10	-3.3	995	-0.33%
2024/04/15	0.8	74.90	1.3	74.98	74.50	-0.5	996	-0.05%
2024/04/12	2.4	75.33	0	0.00	75.10	2.4	993	0.24%
2024/04/11	0	73.60	1.9	73.69	73.90	-1.9	989	-0.19%
2024/04/10	2.3	75.09	1	74.70	74.50	1.2	989	0.13%
2024/04/09	1	76.86	0	76.80	75.20	1	979	0.10%
2024/04/08	0	75.00	0	75.40	74.80	0	977	0.00%
2024/04/03	0	75.60	0	0.00	75.30	0	979	0.00%
2024/04/02	0	0.00	2.4	75.55	75.80	-2.4	984	-0.25%
2024/04/01	2.4	75.03	1	74.50	76.00	1.4	980	0.15%
2024/03/27	0	0.00	1	72.70	72.90	-1	971	-0.10%
2024/03/26	0	0.00	1.1	74.00	72.70	-1.1	972	-0.11%
2024/03/25	1.1	74.18	0.2	74.48	74.30	0.9	970	0.09%
2024/03/22	0.2	73.17	0.5	73.16	73.50	-0.3	977	-0.03%
2024/03/21	0.5	72.80	3	72.60	72.80	-2.5	976	-0.26%
2024/03/20	0	0.00	1	72.73	72.20	-1	978	-0.11%
2024/03/19	1	73.31	0	0.00	73.50	1	977	0.11%
2024/03/18	0	0.00	0.1	73.30	72.60	-0.1	978	-0.01%
2024/03/15	0.1	75.10	1.2	75.11	74.20	-1.1	974	-0.11%
2024/03/14	0.4	77.27	7.5	76.97	75.80	-7	986	-0.71%
2024/03/13	8.2	77.54	4.7	77.07	77.50	3.5	979	0.36%
2024/03/12	7.7	74.99	3.2	75.23	76.60	4.5	963	0.47%
2024/03/11	0.2	73.20	0.6	73.00	74.20	-0.4	951	-0.04%
2024/03/08	0	0.00	0.8	76.10	73.90	-0.8	948	-0.08%
2024/03/07	2.6	79.25	3	77.74	77.10	-0.4	939	-0.05%
2024/03/06	2	77.70	0.8	78.15	78.00	1.2	960	0.13%
2024/03/05	1.8	79.92	2	79.47	78.60	-0.2	962	-0.02%
2024/03/04	2	79.55	2.5	80.08	80.00	-0.5	953	-0.05%
2024/03/01	1.5	81.34	3	80.80	80.30	-1.5	926	-0.16%
2024/02/29	14	82.71	9	82.50	82.10	5	897	0.56%
2024/02/27	10	82.59	7.5	81.98	81.40	2.5	841	0.30%
2024/02/26	4.5	81.37	4.6	81.56	81.20	-0.1	738	-0.02%
2024/02/23	4.7	78.80	4.2	78.55	79.00	0.5	653	0.08%
2024/02/22	1.2	77.16	5.8	77.47	77.00	-4.6	609	-0.76%
2024/02/21	3.8	76.52	0	0.00	76.40	3.8	604	0.63%
2024/02/20	0	0.00	1	74.95	74.50	-1	593	-0.17%
2024/02/19	0.3	75.09	1.2	75.15	75.70	-0.9	602	-0.14%
2024/02/16	1.8	73.67	0.5	74.26	74.70	1.3	619	0.21%
2024/02/15	0.6	72.51	0.3	71.00	72.10	0.3	617	0.05%
2024/02/05	0.3	74.30	0	0.00	74.00	0.3	613	0.05%
2024/02/02	0	0.00	0.9	74.99	74.80	-0.9	623	-0.14%
2024/02/01	0.9	73.95	1.7	74.50	74.50	-0.8	631	-0.12%
2024/01/31	0.7	72.11	0	0.00	72.90	0.7	630	0.10%
2024/01/30	0	0.00	0.3	72.90	72.00	-0.3	630	-0.05%
2024/01/29	0.3	72.32	0	0.00	72.90	0.3	638	0.05%
2024/01/26	0	0.00	0.1	71.60	71.60	-0.1	646	-0.01%
2024/01/25	0	0.00	0.2	73.01	72.10	-0.2	657	-0.03%
2024/01/24	0.2	73.60	0	0.00	73.20	0.2	666	0.03%
2024/01/23	0	0.00	2.4	73.82	73.60	-2.4	696	-0.34%
2024/01/22	0.3	72.42	0	0.00	72.50	0.3	704	0.05%
2024/01/19	0	71.50	0	0.00	71.50	0	718	0.01%
2024/01/18	0	0.00	0.3	71.86	70.90	-0.3	740	-0.04%
2024/01/17	0.3	73.10	1	71.52	71.40	-0.7	757	-0.09%
2024/01/16	3	72.53	0.5	72.80	72.40	2.5	787	0.32%
2024/01/15	0.5	72.55	0	0.00	72.70	0.5	795	0.06%
2024/01/12	0	0.00	3	73.10	72.00	-3	813	-0.37%
2024/01/10	0	0.00	1	72.80	72.80	-1	861	-0.12%
2024/01/09	2	74.85	1.4	74.26	74.70	0.6	902	0.07%
2024/01/08	1.4	75.39	0	0.00	75.20	1.4	954	0.15%
2024/01/04	2	76.30	0	0.00	75.70	2	1,020	0.20%
2024/01/03	1	77.00	3.5	77.38	77.00	-2.5	1,055	-0.23%
2024/01/02	4.5	78.49	2	78.05	78.30	2.5	1,082	0.23%
2023/12/29	1	77.20	2.2	77.96	77.30	-1.2	1,165	-0.10%
2023/12/28	0.2	77.53	4	77.50	77.50	-3.8	1,225	-0.31%
2023/12/27	1	75.60	0.4	75.74	76.30	0.6	1,308	0.05%
2023/12/26	2.4	75.41	0	0.00	75.60	2.4	1,342	0.18%
2023/12/25	1	75.90	0.2	76.64	75.20	0.8	1,365	0.06%
2023/12/22	0.2	76.50	0	0.00	76.00	0.2	1,384	0.01%
2023/12/21	0	76.40	0	0.00	76.30	0	1,421	0.00%
2023/12/20	1	76.60	1	76.50	76.80	0	1,466	0.00%
2023/12/19	0	0.00	6	76.20	76.20	-6	1,528	-0.39%
2023/12/18	1	77.40	0	0.00	77.40	1	1,543	0.06%
2023/12/15	0	0.00	3	77.60	77.50	-3	1,568	-0.19%
2023/12/14	0	77.70	0.2	77.92	77.40	-0.2	1,624	-0.01%
2023/12/13	1.2	77.69	2	78.12	77.40	-0.8	1,748	-0.05%
2023/12/12	2.1	78.73	3	79.77	77.20	-0.9	1,861	-0.05%
2023/12/11	1	77.00	0	0.00	77.20	1	2,052	0.05%
2023/12/08	1	79.50	5	79.40	79.30	-4	2,115	-0.19%
2023/12/05	1.1	79.81	0.1	80.50	79.60	1	2,310	0.04%
2023/12/04	0.1	81.79	7.7	81.54	81.00	-7.6	2,503	-0.30%
2023/12/01	4.7	82.41	1	82.10	81.90	3.7	2,664	0.14%
2023/11/30	0.1	80.60	2.5	80.99	81.00	-2.5	2,642	-0.09%
2023/11/29	2.6	80.62	4	80.90	80.30	-1.4	2,641	-0.05%
2023/11/28	0.1	79.00	5	79.00	79.10	-5	2,644	-0.19%
2023/11/27	1	78.50	0	0.00	78.50	1	2,649	0.04%
2023/11/24	1	79.70	1.3	79.16	79.10	-0.3	2,656	-0.01%
2023/11/22	0	0.00	3.5	80.90	80.50	-3.5	2,666	-0.13%
2023/11/21	1.9	80.83	0.1	80.88	80.20	1.8	2,664	0.07%
2023/11/20	3	80.00	2	80.13	79.60	1	2,668	0.04%
2023/11/17	1	78.90	3.9	79.22	79.50	-2.9	2,677	-0.11%
2023/11/16	1	78.72	2.3	79.28	79.50	-1.3	2,681	-0.05%
2023/11/15	6.3	78.20	0	0.00	78.80	6.3	2,675	0.24%
2023/11/14	0	75.90	0.5	76.50	75.60	-0.5	2,663	-0.02%
2023/11/13	0.5	75.75	1.1	76.10	75.70	-0.6	2,674	-0.02%
2023/11/10	0.1	75.69	2	74.70	75.00	-1.9	2,693	-0.07%
2023/11/09	1.1	75.82	2	76.00	75.90	-1	2,689	-0.04%
2023/11/08	0	78.50	1	78.80	77.80	-1	2,695	-0.04%
2023/11/06	0	79.00	0.1	79.05	79.00	-0.1	2,807	0.00%
2023/11/03	2	78.00	0.3	78.76	78.00	1.7	2,851	0.06%
2023/11/02	2.3	77.94	1	78.30	78.00	1.3	2,873	0.05%
2023/11/01	1	75.61	2	76.20	76.60	-1	2,874	-0.03%
2023/10/31	3	76.87	0	0.00	75.30	3	2,878	0.11%
2023/10/30	0.1	78.80	2	79.85	79.10	-1.9	2,922	-0.06%
2023/10/27	1	78.51	0	0.00	78.60	1	2,992	0.03%
2023/10/26	0	80.90	0	0.00	79.10	0	3,112	0.00%
2023/10/25	3	82.33	4.9	82.40	81.90	-1.9	3,125	-0.06%
2023/10/24	2.9	81.50	4.5	80.99	82.10	-1.6	3,121	-0.05%
2023/10/23	0.5	79.79	1	79.60	79.40	-0.5	3,117	-0.02%
2023/10/20	3	78.77	2.7	79.14	79.00	0.3	3,130	0.01%
2023/10/19	0.7	80.30	2	79.95	80.70	-1.3	3,144	-0.04%
2023/10/18	5	78.84	4.9	79.78	78.80	0.2	3,177	0.00%
2023/10/17	5.2	82.28	5.3	82.46	81.00	-0.1	3,311	0.00%
2023/10/16	10.3	82.86	9.1	83.34	81.10	1.2	3,333	0.04%
2023/10/13	2.1	83.35	1	83.70	83.40	1.1	3,317	0.03%
2023/10/12	2.1	80.27	2	81.45	81.40	0.1	3,337	0.00%
2023/10/11	4	84.24	7.7	81.96	81.00	-3.7	3,323	-0.11%
2023/10/06	6.4	83.97	5.8	83.95	84.30	0.7	3,308	0.02%
2023/10/05	5.1	83.75	8	83.66	84.00	-2.9	3,304	-0.09%
2023/10/04	10	79.48	0	0.00	79.30	10	3,235	0.31%
2023/10/03	5	84.70	5.1	85.16	82.40	-0.1	3,247	0.00%
2023/10/02	4.1	84.54	5.5	84.42	83.60	-1.3	3,183	-0.04%
2023/09/28	4.5	83.97	3.2	83.48	83.20	1.3	3,178	0.04%
2023/09/27	0.2	85.14	1.4	84.55	83.00	-1.2	3,214	-0.04%
2023/09/26	1.4	85.95	0	0.00	85.00	1.4	3,232	0.04%
2023/09/25	2	84.85	1	84.90	85.50	1	3,228	0.03%
2023/09/22	6.1	84.20	1	84.70	85.20	5.1	3,210	0.16%
2023/09/21	1	82.99	1	82.23	81.50	0	3,186	0.00%
2023/09/20	4	84.97	4.1	83.80	83.30	0	3,202	0.00%
2023/09/19	2.1	85.16	1.8	86.36	85.10	0.2	3,212	0.01%
2023/09/18	6.4	89.13	12.8	88.77	87.60	-6.4	3,185	-0.20%
2023/09/15	2.8	87.32	4.5	87.02	86.50	-1.6	3,077	-0.05%
2023/09/14	26.9	87.56	15.1	88.48	88.30	11.9	2,983	0.40%
2023/09/13	7.1	84.23	5.2	82.05	84.90	1.9	2,828	0.07%
2023/09/12	1.2	80.52	1.8	80.13	80.90	-0.6	2,791	-0.02%
2023/09/11	4.8	81.46	8	81.92	81.30	-3.2	2,808	-0.11%
2023/09/08	9.9	83.86	12	83.03	84.30	-2.1	2,789	-0.07%
2023/09/07	14.1	83.00	18.1	84.26	83.90	-4	2,819	-0.14%
2023/09/06	14.1	78.81	8.1	80.19	79.80	6	2,760	0.22%
2023/09/05	1.2	73.31	2	73.40	73.50	-0.8	2,646	-0.03%
2023/09/04	1	71.42	1.3	72.40	72.60	-0.3	2,701	-0.01%
2023/09/01	0.3	72.34	0	0.00	72.10	0.3	2,792	0.01%
2023/08/31	1	71.40	0.1	71.60	71.60	0.9	2,915	0.03%
2023/08/30	0.1	72.20	0	0.00	71.30	0.1	2,994	0.00%
2023/08/29	0	71.11	0.4	71.64	71.30	-0.3	3,066	-0.01%
2023/08/28	0.3	71.13	0.2	71.41	70.50	0.1	3,117	0.00%
2023/08/25	0.2	69.95	0.5	69.82	70.10	-0.3	3,250	-0.01%
2023/08/24	2.5	71.43	1.6	71.10	70.30	0.9	3,385	0.03%
2023/08/23	1.6	70.65	0.1	71.50	70.00	1.5	3,571	0.04%
2023/08/22	0.2	71.76	0.4	71.70	70.80	-0.2	3,620	-0.01%
2023/08/21	2.4	71.60	0.1	71.90	71.70	2.3	3,674	0.06%
2023/08/18	0.1	72.01	3.5	72.28	71.00	-3.4	3,705	-0.09%
2023/08/17	1.9	71.45	3.5	72.06	72.70	-1.7	3,776	-0.04%
2023/08/16	2.2	69.54	3	70.13	70.60	-0.8	3,783	-0.02%
2023/08/15	0	71.95	0	0.00	71.60	0	3,801	0.00%
2023/08/14	0	72.22	21.6	71.95	71.30	-21.6	3,829	-0.56%
2023/08/11	4.6	73.50	1	73.41	74.30	3.6	3,833	0.09%
2023/08/10	9	73.06	8	72.34	71.40	1	3,816	0.03%
2023/08/09	2	80.26	1	80.10	79.10	1	3,749	0.03%
2023/08/08	4	83.67	4.2	83.36	83.00	-0.2	3,726	0.00%
2023/08/07	5.2	84.18	3	84.90	85.60	2.2	3,753	0.06%
2023/08/04	4	84.40	1	84.90	84.70	3	3,760	0.08%
2023/08/02	1	84.25	3.4	89.31	83.70	-2.4	3,774	-0.06%
2023/08/01	8.2	91.96	11.7	91.82	91.30	-3.6	3,730	-0.10%
2023/07/31	20	95.74	8.4	92.27	90.50	11.6	3,688	0.32%
2023/07/28	3.4	88.41	1.1	86.00	88.80	2.2	3,612	0.06%
2023/07/27	1.2	85.95	9.2	85.58	86.00	-8	3,610	-0.22%
2023/07/26	1.2	84.96	0.6	87.57	84.50	0.5	3,620	0.01%
2023/07/25	1.7	86.72	1	87.00	87.80	0.7	3,633	0.02%
2023/07/24	0	86.56	9.2	85.47	85.20	-9.2	3,655	-0.25%
2023/07/21	8.3	89.83	11.3	89.92	89.10	-3	3,698	-0.08%
2023/07/20	13.3	92.86	6.5	93.07	92.00	6.8	3,778	0.18%
2023/07/19	6.5	88.85	1.9	88.49	87.70	4.7	3,640	0.13%
2023/07/18	0	85.12	0	0.00	84.00	0	3,622	0.00%
2023/07/17	4.9	87.62	0	0.00	87.30	4.9	3,676	0.13%
2023/07/14	1	84.10	0	0.00	83.30	1	3,743	0.03%
2023/07/13	0	84.70	1.1	84.75	84.40	-1.1	3,903	-0.03%
2023/07/12	2.1	83.25	0.5	84.22	83.50	1.6	3,908	0.04%
2023/07/11	1.6	85.26	3.1	85.76	84.30	-1.6	3,910	-0.04%
2023/07/10	13.1	84.58	0.7	85.72	85.30	12.4	3,958	0.31%
2023/07/07	0.8	88.87	1.5	89.00	89.60	-0.7	3,925	-0.02%
2023/07/06	1.5	90.77	3.5	90.93	89.80	-2	3,981	-0.05%
2023/07/05	3.5	94.02	4.1	92.82	91.10	-0.6	4,043	-0.01%
2023/07/04	3.1	92.16	2.2	92.01	92.70	0.9	4,198	0.02%
2023/07/03	2.3	91.11	1	91.10	91.20	1.3	4,288	0.03%
2023/06/30	1	90.00	8.1	89.98	90.00	-7.1	4,300	-0.16%
2023/06/29	4.1	88.58	6.4	89.53	89.50	-2.4	4,386	-0.05%
2023/06/28	5.5	88.06	5	89.60	87.00	0.5	4,437	0.01%
2023/06/27	0	86.84	2.3	87.50	85.90	-2.3	4,445	-0.05%
2023/06/26	5.4	87.58	0	0.00	87.40	5.4	4,459	0.12%
2023/06/21	4	89.25	0	0.00	89.00	4	4,489	0.09%
2023/06/20	5.1	90.00	2.1	90.49	89.80	3	4,562	0.07%
2023/06/19	6.1	91.56	6.4	91.26	90.70	-0.3	4,598	-0.01%
2023/06/16	5.4	90.41	3	90.87	89.60	2.4	4,605	0.05%
2023/06/15	3	89.60	1	89.60	89.00	2	4,708	0.04%
2023/06/14	2	89.91	1.9	90.96	89.50	0.1	4,705	0.00%
2023/06/13	15.9	90.38	10	90.20	89.60	5.9	4,702	0.13%
2023/06/12	8	92.58	3	97.10	91.40	5	4,624	0.11%
2023/06/09	1	102.01	1	101.50	101.50	0	4,530	0.00%
2023/06/08	3	103.50	1	101.50	101.50	2	4,583	0.04%
2023/06/07	4	105.25	2	106.50	104.50	2	4,710	0.04%
2023/06/06	9	112.05	2.9	113.13	108.50	6.1	4,816	0.13%
2023/06/05	20.9	113.02	28	113.96	115.00	-7.1	4,861	-0.15%
2023/06/02	8	111.75	1.6	112.59	111.00	6.4	4,903	0.13%
2023/06/01	2.6	113.18	4.6	114.08	114.00	-2	5,075	-0.04%
2023/05/31	9.6	113.28	5.7	113.85	112.50	3.9	5,142	0.08%
2023/05/30	5.6	110.29	24.1	110.80	110.00	-18.4	5,037	-0.37%
2023/05/29	93	112.92	96	112.89	113.00	-3	4,919	-0.06%
2023/05/26	23.1	101.73	7	103.57	103.00	16.1	4,781	0.34%
2023/05/25	5	103.40	2	101.06	101.00	3	4,810	0.06%
2023/05/24	5	105.50	1.3	106.00	105.00	3.7	4,948	0.08%
2023/05/23	4.3	105.23	6	106.17	106.50	-1.7	5,083	-0.03%
2023/05/19	2	103.74	1	104.50	103.00	1	5,267	0.02%
2023/05/18	0	0.00	1	104.00	103.00	-1	5,401	-0.02%
2023/05/17	5	102.60	1	103.00	102.50	4	5,394	0.07%
2023/05/16	0	0.00	1	102.00	101.50	-1	5,422	-0.02%
2023/05/15	1	100.50	0	0.00	99.60	1	5,515	0.02%
2023/05/12	0	99.60	0	0.00	100.00	0	5,760	0.00%
2023/05/11	2	99.80	0	0.00	98.50	2	5,796	0.03%
2023/05/10	0	103.00	0	0.00	103.00	0	5,829	0.00%
2023/05/09	0	103.00	4	102.00	102.00	-4	5,856	-0.07%
2023/05/08	0	0.00	0	106.00	104.00	0	5,870	0.00%
2023/05/05	3	103.01	4	104.25	104.50	-1	5,940	-0.02%
2023/05/04	23	102.48	41	102.27	102.00	-18	5,972	-0.30%
2023/05/03	3.1	105.68	2	103.50	103.50	1.1	5,988	0.02%
2023/05/02	4	106.25	1	106.00	106.50	3	6,064	0.05%
2023/04/28	5	107.00	0	0.00	107.00	5	6,178	0.08%
2023/04/27	1	105.00	1	106.50	105.50	0	6,291	0.00%
2023/04/26	3	106.83	2	108.75	108.00	1	6,300	0.02%
2023/04/25	12	107.63	1	106.50	106.50	11	6,267	0.18%
2023/04/24	6	115.17	9.8	114.73	114.50	-3.8	6,172	-0.06%
2023/04/21	6.8	117.41	2.8	119.41	115.50	4	6,237	0.06%
2023/04/20	11.8	121.88	6.4	121.39	121.50	5.4	6,304	0.09%
2023/04/19	7.7	126.25	1.8	126.56	126.50	5.9	6,282	0.09%
2023/04/18	8.2	124.95	14.1	125.60	126.00	-5.9	6,238	-0.09%
2023/04/17	3.1	120.19	9	121.89	121.50	-5.9	6,192	-0.10%
2023/04/14	8	119.94	3.2	121.42	119.00	4.8	6,241	0.08%
2023/04/13	8.6	121.54	4	120.40	119.00	4.6	6,288	0.07%
2023/04/12	2.7	123.92	2	124.00	124.00	0.7	6,301	0.01%
2023/04/11	4.3	122.54	0.7	123.36	123.50	3.6	6,288	0.06%
2023/04/10	5.3	123.70	11.5	123.82	125.50	-6.2	6,278	-0.10%
2023/04/07	9.9	124.94	14.3	124.02	122.50	-4.4	6,226	-0.07%
2023/04/06	12.2	118.78	9.3	117.34	120.00	2.9	6,044	0.05%
2023/03/31	3.3	113.85	0	0.00	116.00	3.3	5,943	0.06%
2023/03/30	4	114.50	20.8	112.62	113.00	-16.8	5,976	-0.28%
2023/03/29	18.7	117.30	0	118.00	118.50	18.7	5,880	0.32%
2023/03/28	0	112.50	0.4	115.52	112.50	-0.3	5,830	-0.01%
2023/03/27	0.4	116.00	1.5	116.34	114.50	-1.1	5,814	-0.02%
2023/03/24	2.6	115.19	2.5	115.22	117.00	0	5,820	0.00%
2023/03/23	4.5	114.44	3	115.00	115.00	1.5	5,797	0.03%
2023/03/22	0	0.00	1.3	111.97	111.50	-1.3	5,779	-0.02%
2023/03/21	1.3	110.10	0	0.00	110.00	1.3	5,770	0.02%
2023/03/20	6	114.25	5.5	112.28	111.00	0.5	5,746	0.01%
2023/03/17	0.2	119.00	2.4	118.53	118.50	-2.2	5,633	-0.04%
2023/03/16	5.7	117.28	3.7	117.17	116.50	2	5,638	0.04%
2023/03/15	0.7	118.59	0.4	119.50	119.00	0.4	5,735	0.01%
2023/03/14	0.4	117.16	3.6	117.84	117.00	-3.2	5,811	-0.05%
2023/03/13	9.7	118.33	8.1	118.84	118.50	1.5	6,020	0.03%
2023/03/10	15.1	123.10	9	121.43	118.50	6.1	6,156	0.10%
2023/03/09	9	127.82	9.8	128.24	128.00	-0.8	6,088	-0.01%
2023/03/08	5.8	126.27	3.5	123.02	126.50	2.3	6,123	0.04%
2023/03/07	5.5	119.49	0.7	121.04	120.00	4.8	6,250	0.08%
2023/03/06	10.7	118.28	14.2	119.90	121.00	-3.5	6,272	-0.06%
2023/03/03	3.2	112.44	2	114.00	113.00	1.2	6,111	0.02%
2023/03/02	0	0.00	0.9	110.87	111.50	-0.9	6,124	-0.01%
2023/03/01	0	0.00	0.2	111.34	110.50	-0.2	6,214	0.00%
2023/02/24	3	111.67	2.8	111.64	110.00	0.2	6,208	0.00%
2023/02/23	4.8	110.66	4	111.63	111.50	0.8	6,162	0.01%
2023/02/22	6	110.75	1	114.00	109.50	5	6,080	0.08%
2023/02/21	13	120.34	14.6	121.30	118.50	-1.7	5,882	-0.03%
2023/02/20	11.6	119.67	2	120.25	121.00	9.6	5,718	0.17%
2023/02/17	1	115.00	4	115.55	116.50	-3	5,563	-0.05%
2023/02/16	4.9	112.77	4.1	113.80	116.00	0.8	5,472	0.01%
2023/02/15	3	107.50	3	107.00	107.00	0	5,331	0.00%
2023/02/14	1	108.50	5.3	109.01	108.00	-4.3	5,311	-0.08%
2023/02/13	0.3	108.04	0.5	110.93	111.00	-0.2	5,288	0.00%
2023/02/10	6.5	114.13	3.2	112.85	110.50	3.2	5,214	0.06%
2023/02/09	3.2	111.65	2	111.25	111.50	1.2	4,955	0.02%
2023/02/08	3	112.33	5.1	111.43	109.50	-2.1	4,895	-0.04%
2023/02/07	1.1	112.53	4.3	112.93	113.00	-3.2	4,814	-0.07%
2023/02/06	1.3	112.00	0.1	111.50	111.50	1.2	4,780	0.03%
2023/02/03	5.1	112.20	1.1	112.95	112.00	4	4,757	0.08%
2023/02/02	0.1	112.00	0	110.50	111.50	0	4,696	0.00%
2023/02/01	2	112.01	5	112.07	113.00	-3	4,680	-0.06%
2023/01/31	10	114.71	15.9	114.80	113.50	-5.9	4,698	-0.13%
2023/01/30	31.8	115.21	40.2	114.40	113.00	-8.5	4,599	-0.18%
2023/01/17	24	110.72	6	107.83	111.50	18	4,472	0.40%
2023/01/16	3.4	104.47	2	104.00	105.00	1.4	4,362	0.03%
2023/01/13	3.2	105.17	3.1	101.85	102.00	0.1	4,353	0.00%
2023/01/12	3.7	104.38	5	104.10	104.50	-1.3	4,332	-0.03%
2023/01/11	4.1	106.27	3.4	105.67	104.50	0.7	4,355	0.02%
2023/01/10	7.4	105.03	6.9	104.83	104.50	0.5	4,292	0.01%
2023/01/09	1.9	105.79	3.4	104.39	107.00	-1.5	4,187	-0.04%
2023/01/06	2	104.16	9	103.83	104.50	-7	4,135	-0.17%
2023/01/05	10.2	104.24	0.5	104.00	102.50	9.7	4,079	0.24%
2023/01/04	0.5	104.25	0.4	104.50	101.50	0.1	3,967	0.00%
2023/01/03	5.4	100.24	7.3	102.84	104.00	-1.9	3,924	-0.05%
2022/12/30	2.3	97.69	4.2	98.42	98.90	-1.9	3,874	-0.05%
2022/12/29	1.2	95.22	1.4	94.37	95.80	-0.2	3,828	-0.01%
2022/12/28	3.4	97.02	1.8	96.67	94.60	1.6	3,846	0.04%
2022/12/27	1.8	97.67	0	0.00	99.00	1.8	3,827	0.05%
2022/12/26	0	0.00	1.3	96.05	96.70	-1.3	3,802	-0.03%
2022/12/23	10.3	97.61	10	96.20	97.50	0.3	3,788	0.01%
2022/12/22	1	98.70	1	99.00	98.90	0	3,788	0.00%
2022/12/21	2	101.76	0	0.00	101.00	2	3,746	0.05%
2022/12/20	0	0.00	1	104.34	101.50	-1	3,752	-0.03%
2022/12/19	2.9	104.98	3.4	105.30	105.50	-0.5	3,753	-0.01%
2022/12/16	21.3	106.00	19	103.50	106.00	2.3	3,765	0.06%
2022/12/15	1.1	108.12	2.6	109.17	107.50	-1.5	3,748	-0.04%
2022/12/14	4.6	110.46	2.4	112.17	110.50	2.2	3,718	0.06%
2022/12/13	3.1	107.04	1.1	107.93	106.50	2	3,653	0.06%
2022/12/12	0	106.00	0.8	107.44	108.00	-0.8	3,618	-0.02%
2022/12/09	1.4	108.79	0	0.00	109.50	1.4	3,593	0.04%
2022/12/08	0.8	111.14	0.6	111.67	110.00	0.2	3,592	0.01%
2022/12/07	6.6	117.75	69	113.79	110.50	-62.4	3,568	-1.75%
2022/12/06	22	115.44	32.6	114.22	115.00	-10.6	3,494	-0.30%
2022/12/05	15.6	116.09	8.2	115.24	117.50	7.4	3,427	0.22%
2022/12/02	6.2	110.52	12	110.76	108.00	-5.7	3,205	-0.18%
2022/12/01	8.6	106.95	4.3	106.16	105.50	4.3	2,997	0.14%
2022/11/30	33.7	106.89	15.7	105.84	105.50	18	2,961	0.61%
2022/11/29	5.6	103.88	12.1	103.84	105.50	-6.5	2,838	-0.23%
2022/11/28	60.1	96.50	4	99.18	99.30	56.1	2,605	2.15%
2022/11/25	2	92.20	2.1	93.71	90.30	-0.1	2,509	0.00%
2022/11/24	2.1	97.15	5.3	97.37	94.70	-3.3	2,463	-0.13%
2022/11/23	8.3	96.10	4	95.28	95.60	4.3	2,454	0.18%
2022/11/22	0	0.00	0.4	91.45	89.20	-0.4	2,426	-0.02%
2022/11/21	0.4	90.73	0.1	92.72	92.80	0.3	2,577	0.01%
2022/11/18	0.1	90.31	0	0.00	88.00	0.1	2,708	0.00%
2022/11/16	0	0.00	0.1	91.38	90.30	-0.1	2,907	0.00%
2022/11/15	0.1	91.30	0.4	92.74	91.90	-0.3	2,945	-0.01%
2022/11/14	10.4	94.17	10	92.13	94.40	0.4	2,938	0.01%
2022/11/11	0	0.00	6	94.14	92.00	-6	2,940	-0.21%
2022/11/10	0	99.00	0	99.80	97.10	0	2,914	0.00%
2022/11/09	0	98.50	0.1	98.50	98.60	-0.1	2,907	0.00%
2022/11/08	1.1	98.11	0.1	100.00	97.50	1	2,877	0.03%
2022/11/07	5.1	95.46	0.2	97.30	97.10	5	2,846	0.17%
2022/11/04	0	95.30	1	95.60	96.00	-1	2,853	-0.03%
2022/11/03	1.1	95.60	1.1	96.00	95.30	0.1	2,875	0.00%
2022/11/02	2	94.41	1.2	94.22	94.00	0.8	2,871	0.03%
2022/11/01	0.7	91.72	3	93.37	93.30	-2.3	2,862	-0.08%
2022/10/31	2.6	88.44	2	88.10	88.70	0.6	2,845	0.02%
2022/10/28	2	87.80	1	87.35	86.60	1	2,801	0.03%
2022/10/27	2	89.58	2.4	91.52	94.00	-0.3	2,743	-0.01%
2022/10/26	0.9	93.62	0	0.00	94.10	0.9	2,647	0.04%
2022/10/25	0	93.00	0.2	93.10	93.30	-0.2	2,632	-0.01%
2022/10/24	0.6	92.35	0	0.00	92.70	0.6	2,612	0.02%
2022/10/20	0	0.00	0.6	100.13	100.00	-0.6	2,516	-0.02%
2022/10/19	0.6	108.11	0.7	107.23	104.00	-0.1	2,485	-0.01%
2022/10/18	8.7	107.25	8.4	104.13	103.50	0.3	2,424	0.01%
2022/10/17	0.4	102.64	1.2	102.00	103.50	-0.8	2,389	-0.04%
2022/10/14	11	102.96	10.3	103.51	102.50	0.7	2,368	0.03%
2022/10/13	0.5	100.29	2.8	98.94	98.30	-2.2	2,343	-0.10%
2022/10/12	3.3	103.58	1.2	102.50	104.50	2.1	2,318	0.09%
2022/10/11	1.4	105.88	3.7	104.62	106.50	-2.3	2,293	-0.10%
2022/10/07	4.9	112.20	3.2	113.89	112.00	1.8	2,256	0.08%
2022/10/06	2.2	113.52	1.4	115.84	113.50	0.7	2,228	0.03%
2022/10/05	0.5	120.84	4.1	121.59	120.00	-3.6	2,188	-0.17%
2022/10/04	3.6	119.67	1	121.50	121.00	2.6	2,138	0.12%
2022/10/03	2.3	112.07	2.1	113.98	112.50	0.2	2,084	0.01%
2022/09/30	2.1	114.05	3.5	116.11	116.00	-1.4	2,067	-0.07%
2022/09/29	3.5	115.83	3	116.67	116.50	0.5	2,044	0.02%
2022/09/28	0.9	111.86	7	112.64	109.50	-6.1	2,012	-0.31%
2022/09/27	6.5	115.34	3	112.83	117.00	3.5	1,974	0.18%
2022/09/26	3.6	113.02	4.4	113.09	113.00	-0.8	1,945	-0.04%
2022/09/23	1.4	114.46	8.9	117.19	112.00	-7.5	1,903	-0.39%
2022/09/22	5.8	119.88	8	120.00	122.00	-2.2	1,855	-0.12%
2022/09/21	0	118.00	1	118.50	118.50	-1	1,813	-0.05%
2022/09/20	2	118.75	2.4	119.04	119.50	-0.4	1,799	-0.02%
2022/09/19	3.1	118.32	1.1	116.61	119.00	2	1,785	0.11%
2022/09/16	1.3	119.08	0.6	119.26	117.50	0.7	1,764	0.04%
2022/09/15	0.8	121.69	2.5	122.08	118.50	-1.6	1,750	-0.09%
2022/09/14	1.9	120.66	1	121.00	121.50	0.9	1,714	0.05%
2022/09/13	8.5	119.30	4.1	119.15	120.50	4.5	1,682	0.27%
2022/09/12	26.1	120.24	21.2	118.47	121.50	5	1,603	0.31%
2022/09/08	2	119.83	2	117.50	121.50	-0.1	1,545	0.00%
2022/09/07	2	117.40	1.4	117.58	119.00	0.6	1,504	0.04%
2022/09/06	10.5	120.87	8.8	120.79	120.00	1.7	1,458	0.12%
2022/09/05	1.8	120.35	2.3	122.82	117.50	-0.5	1,364	-0.04%
2022/09/02	2.7	119.12	5	118.40	119.50	-2.3	1,239	-0.19%
2022/09/01	3.6	115.34	3.1	118.91	116.00	0.5	1,163	0.05%
2022/08/31	1.7	120.21	5	121.50	119.50	-3.3	1,104	-0.30%
2022/08/30	5.4	119.58	11.5	118.30	121.50	-6.1	1,053	-0.58%
2022/08/29	5.5	115.03	0.7	114.98	116.00	4.8	914	0.52%
2022/08/26	43.2	118.08	48.4	116.74	114.00	-5.2	803	-0.65%
2022/08/25	4.2	112.40	14	112.82	115.50	-9.8	630	-1.56%
2022/08/24	63.7	108.61	61.4	107.30	105.00	2.4	478	0.50%
2022/08/23	5.4	100.61	28.3	101.07	99.30	-23	338	-6.79%
2022/08/22	4.3	98.58	0.2	99.24	99.50	4.1	253	1.63%
2022/08/19	0.2	94.76	9.3	96.18	95.10	-9.1	203	-4.48%
2022/08/18	3.2	95.07	3.4	93.74	95.30	-0.2	177	-0.12%
2022/08/17	1.1	91.47	1	89.02	91.50	0.1	153	0.04%
2022/08/16	0.2	89.17	1.1	92.28	89.50	-0.9	143	-0.60%
2022/08/15	0.3	90.72	2	91.00	90.80	-1.7	136	-1.24%
2022/08/12	1.5	91.25	2.1	90.34	91.20	-0.6	132	-0.46%
2022/08/11	2.4	90.69	3.8	91.17	90.30	-1.3	125	-1.07%
2022/08/10	2.6	89.93	3.1	88.45	89.30	-0.6	105	-0.53%
2022/08/09	1.5	85.78	1.6	85.39	85.20	-0.1	76	-0.08%
2022/08/08	2.3	83.99	0.5	84.70	85.00	1.8	68	2.56%
2022/08/05	0.8	82.08	0	0.00	82.30	0.8	61	1.32%
2022/07/18	0	0.00	0.1	77.80	77.70	-0.1	60	-0.16%
2022/07/14	0	0.00	0.2	76.65	76.10	-0.2	66	-0.30%
2022/07/13	0	0.00	0	78.40	76.90	0	65	-0.03%
2022/07/11	0.1	78.20	0	0.00	78.60	0.1	65	0.15%
2022/07/08	0	0.00	1	79.50	79.50	-1	65	-1.54%
2022/07/06	1	75.89	0	75.30	75.00	1	63	1.63%
2022/07/05	0	77.10	2.6	77.19	75.00	-2.6	64	-4.11%
2022/07/04	0.8	75.75	0	0.00	76.70	0.8	62	1.32%
2022/07/01	0.6	75.00	0	0.00	76.00	0.6	62	0.97%
2022/06/30	0.3	77.50	0	78.60	77.50	0.3	62	0.50%
2022/06/28	1	79.60	0	80.10	78.80	1	61	1.56%
2022/06/27	0	79.70	0	0.00	80.10	0	62	0.00%
2022/06/24	0	76.70	0.1	78.00	77.70	-0.1	62	-0.14%
2022/06/23	0.2	77.00	0	76.00	76.00	0.2	62	0.29%
2022/06/22	0	78.30	0	78.60	77.20	0	61	-0.06%
2022/06/21	0	78.10	0	0.00	79.20	0	62	0.02%
2022/06/17	0	78.00	0	0.00	78.20	0	61	0.01%
2022/06/13	0	79.50	0	0.00	79.70	0	61	0.05%
2022/06/09	0	0.00	0.1	82.60	81.80	-0.1	60	-0.16%
2022/06/06	0	0.00	0.1	80.30	80.00	-0.1	61	-0.21%
2022/06/02	0	80.70	0	0.00	80.70	0	61	0.04%
2022/05/31	0.2	78.40	0	0.00	79.60	0.2	60	0.33%
2022/05/25	0	0.00	0	75.90	76.00	0	59	-0.01%
2022/05/24	0	0.00	0	76.80	75.60	0	61	-0.07%
2022/05/17	0	0.00	0.1	78.00	76.90	-0.1	62	-0.16%
2022/05/16	0	76.79	0.1	77.00	77.00	-0.1	61	-0.08%
2022/05/12	0.2	77.00	0.2	76.65	77.00	0	61	0.02%
2022/05/11	0	0.00	0.2	77.70	77.50	-0.2	60	-0.28%
2022/05/06	0.1	77.00	0	0.00	78.80	0.1	61	0.16%
2022/05/05	0	79.20	0.2	79.50	78.80	-0.2	62	-0.25%
2022/05/04	0.1	77.70	0	0.00	78.10	0.1	62	0.13%
2022/05/03	0	0.00	0.3	78.00	77.90	-0.3	64	-0.54%
2022/04/29	0	0.00	0.1	79.50	78.80	-0.1	64	-0.15%
2022/04/28	0	78.40	0	0.00	79.50	0	64	0.01%
2022/04/27	0	75.10	0	0.00	79.00	0	64	0.01%
2022/04/26	0.5	79.58	1.3	79.99	80.10	-0.8	64	-1.30%
2022/04/25	1	81.20	0	0.00	80.50	1	64	1.56%
2022/04/22	0.1	83.65	1	83.90	83.20	-0.9	63	-1.35%
2022/04/21	1.5	83.34	0.4	83.94	83.50	1.1	63	1.72%
2022/04/20	0	0.00	0	79.80	80.50	0	61	0.00%
2022/04/15	0.1	78.87	0.1	79.90	79.80	0	60	0.05%
2022/04/14	0.1	79.50	1	79.80	79.70	-0.9	61	-1.39%
2022/04/13	0.8	80.03	1	80.40	80.20	-0.2	62	-0.38%
2022/04/12	0.8	79.03	0	0.00	80.20	0.8	63	1.25%
2022/04/11	0	80.60	0.3	80.41	80.10	-0.3	63	-0.43%
2022/04/07	0	0.00	0.2	80.50	81.30	-0.2	65	-0.31%
2022/04/06	0.2	80.65	0	80.60	81.20	0.2	65	0.25%
2022/03/31	0.5	80.89	0.1	81.00	80.80	0.4	66	0.56%
2022/03/30	0	79.86	0	0.00	80.80	0	66	0.03%
2022/03/29	0	79.31	0	0.00	80.40	0	66	0.03%
2022/03/28	0	0.00	0	79.50	79.10	0	66	-0.03%
2022/03/24	0.2	80.69	0	0.00	80.90	0.2	66	0.33%
2022/03/23	0.3	79.98	1	80.20	80.70	-0.7	66	-1.01%
2022/03/22	0.3	78.80	0	0.00	80.00	0.3	67	0.47%
2022/03/21	0.6	78.70	0	0.00	79.50	0.6	67	0.91%
2022/03/16	0	0.00	0.1	76.84	76.80	-0.1	72	-0.10%
2022/03/14	0	0.00	1	78.20	78.00	-1	73	-1.36%
2022/03/10	0.5	77.00	0	0.00	78.30	0.5	74	0.70%
2022/03/08	0.1	75.30	0	0.00	75.30	0.1	73	0.16%
2022/03/07	0.3	75.00	0.4	75.70	75.60	-0.1	73	-0.09%
2022/03/02	0.1	77.90	0	0.00	78.60	0.1	75	0.09%
2022/02/18	0	0.00	0	80.50	78.80	0	81	-0.01%
2022/02/15	0.1	78.15	0	0.00	78.50	0.1	88	0.08%
2022/02/14	0	78.20	0	0.00	77.60	0	88	0.03%
2022/02/09	0	80.00	0	0.00	80.30	0	87	0.01%
2022/02/08	0.4	79.30	0	0.00	80.10	0.4	88	0.46%
2022/01/25	0	0.00	0.3	78.74	78.00	-0.3	91	-0.29%
2022/01/21	0	0.00	0	80.70	80.50	0	94	-0.04%
2022/01/20	0	81.03	0	0.00	81.40	0	96	0.04%
2022/01/14	0	0.00	0.1	81.10	83.00	-0.1	100	-0.06%
2022/01/13	0	83.10	0	0.00	83.00	0	100	0.00%
2022/01/11	0	0.00	0.4	82.57	81.40	-0.4	98	-0.44%
2022/01/07	0	83.80	0	0.00	83.00	0	98	0.02%
2022/01/04	0	84.90	0	85.60	85.00	0	97	0.01%
2021/12/30	0.1	87.20	0	0.00	87.50	0.1	96	0.14%
2021/12/29	0.1	84.85	0	0.00	85.50	0.1	94	0.13%
2021/12/28	0	84.80	0	0.00	85.00	0	96	0.01%
2021/12/27	0	0.00	0.1	85.70	85.30	-0.1	95	-0.05%
2021/12/23	0	0.00	0.1	85.50	85.20	-0.1	95	-0.10%
2021/12/21	0	0.00	0.1	85.80	85.30	-0.1	95	-0.09%
2021/12/16	0	85.70	0	0.00	86.00	0	95	0.01%
2021/12/10	0	0.00	0.1	85.83	84.50	-0.1	94	-0.14%
2021/12/06	0	0.00	2	84.60	84.10	-2	92	-2.16%
2021/12/03	0.1	84.10	0	0.00	84.00	0.1	92	0.11%
2021/12/02	0	0.00	0.1	84.40	83.80	-0.1	92	-0.15%
2021/12/01	0.2	85.00	0	0.00	85.40	0.2	91	0.22%
2021/11/30	0	0.00	0.1	85.60	85.30	-0.1	91	-0.05%
2021/11/26	0	0.00	0.1	85.14	84.40	-0.1	90	-0.12%
2021/11/25	0.8	86.20	0	0.00	86.50	0.8	88	0.95%
2021/11/17	0	0.00	0	89.35	87.10	0	88	-0.05%
2021/11/12	0	0.00	0	85.50	84.20	0	93	-0.03%
2021/11/08	0	0.00	0	85.50	84.50	0	109	-0.03%
2021/11/05	0.1	85.50	0.1	86.00	85.60	0	110	-0.01%
2021/11/04	2	86.05	0.1	86.96	85.50	1.9	113	1.67%
2021/11/03	0.1	84.50	0	0.00	84.10	0.1	111	0.09%
2021/11/02	0	0.00	0.4	84.19	83.40	-0.4	112	-0.34%
2021/11/01	0	0.00	0	85.70	84.70	0	112	-0.02%
2021/10/27	0.2	83.33	0	0.00	84.70	0.2	110	0.15%
2021/10/26	0	81.90	0	0.00	81.70	0	112	0.00%
2021/10/25	0.3	80.10	0	0.00	80.80	0.3	112	0.24%
2021/10/22	0.1	78.70	0	0.00	79.10	0.1	115	0.05%
2021/10/21	0	79.20	0	0.00	79.10	0	120	0.03%
2021/10/18	0	0.00	0	78.00	76.80	0	122	-0.02%
2021/10/13	0	0.00	0.1	75.60	74.60	-0.1	124	-0.06%
2021/10/12	0	0.00	0.1	77.50	75.20	-0.1	126	-0.05%
2021/10/08	0.2	76.70	0	0.00	77.60	0.2	126	0.13%
2021/10/06	0	0.00	0.2	76.00	74.20	-0.2	132	-0.14%
2021/10/04	1	76.50	0	0.00	76.20	1	139	0.72%
2021/09/24	0.2	80.70	0	0.00	81.20	0.2	147	0.13%
2021/09/16	0	0.00	1	79.20	79.00	-1	153	-0.65%
2021/08/27	0	0.00	1	80.80	80.50	-1	200	-0.50%
2021/08/18	0	0.00	2	77.70	78.10	-2	214	-0.93%
2021/07/30	0	0.00	1	87.60	87.50	-1	289	-0.35%
2021/07/28	1	83.40	0	0.00	83.40	1	317	0.31%
2021/07/27	0	0.00	1	83.60	83.60	-1	343	-0.29%
2021/07/23	1	85.00	0	0.00	84.40	1	354	0.28%
2021/07/06	2	90.50	0	0.00	89.60	2	585	0.34%
2021/07/05	1	90.50	1	90.50	90.50	0	596	0.00%
2021/06/30	0	0.00	1	91.20	90.60	-1	627	-0.16%
2021/06/24	0	0.00	1	93.00	92.80	-1	650	-0.15%
2021/06/17	1	94.00	0	0.00	94.00	1	673	0.15%
2021/06/10	1	94.00	0	0.00	93.50	1	708	0.14%
2021/06/09	2	99.70	0.1	101.00	99.90	1.9	707	0.27%
2021/06/08	2	98.65	0	0.00	98.90	2	708	0.28%
2021/06/07	0	0.00	3	97.30	99.00	-3	714	-0.42%
2021/06/04	0.1	98.80	0	0.00	98.80	0.1	717	0.01%
2021/05/21	1	90.00	0	0.00	90.20	1	736	0.14%
2021/05/13	1	81.60	0	0.00	85.20	1	720	0.14%
2021/05/12	0	0.00	12	83.48	83.40	-12	714	-1.68%
2021/05/11	4	89.95	0	0.00	88.20	4	697	0.57%
2021/05/10	3	95.30	0	0.00	94.70	3	684	0.44%
2021/05/07	1	97.30	0	0.00	97.50	1	681	0.15%
2021/05/06	2	93.80	3	93.27	94.20	-1	676	-0.15%
2021/05/05	3	97.77	1	97.70	97.20	2	665	0.30%
2021/05/04	7	102.29	0	0.00	100.00	7	651	1.07%
2021/05/03	0	0.00	1	108.00	108.00	-1	627	-0.16%
2021/04/29	1	113.50	0	0.00	113.50	1	620	0.16%
2021/04/27	2	114.50	2	116.00	114.50	0	640	0.00%
2021/04/26	0	0.00	4	116.50	116.00	-4	639	-0.63%
2021/04/23	0	0.00	1	117.00	116.00	-1	642	-0.16%
2021/04/22	1	116.00	0	0.00	115.50	1	655	0.15%
2021/04/20	0	0.00	1	117.00	117.00	-1	648	-0.15%
2021/04/19	1	118.50	0	0.00	117.00	1	650	0.15%
2021/04/16	0	0.00	9	119.94	119.00	-9	662	-1.36%
2021/04/15	1	119.50	0	0.00	120.00	1	654	0.15%
2021/04/14	1	117.50	0	0.00	118.00	1	643	0.16%
2021/04/13	18	118.69	4	118.00	116.50	14	628	2.23%
2021/04/12	4	117.38	1	115.00	118.00	3	577	0.52%
2021/04/09	1	114.00	0	0.00	113.00	1	545	0.18%
2021/04/07	0	0.00	1	110.50	110.00	-1	536	-0.19%
2021/04/06	6	109.83	0	0.00	109.50	6	540	1.11%
2021/03/31	5	112.00	0	0.00	111.50	5	536	0.93%
2021/03/30	1	113.00	0	0.00	113.00	1	532	0.19%
2021/03/29	1	115.00	0	0.00	115.00	1	529	0.19%
2021/03/25	1	114.50	1	114.00	114.00	0	536	0.00%
2021/03/22	0	0.00	1	113.00	113.50	-1	539	-0.19%
2021/03/19	1	113.00	0	0.00	113.00	1	550	0.18%
2021/03/17	0	0.00	3	115.83	114.50	-3	579	-0.52%
2021/03/15	0	0.00	1	112.50	112.50	-1	613	-0.16%
2021/03/12	1	111.50	0	0.00	111.00	1	620	0.16%
2021/03/11	1	109.50	1	111.00	109.50	0	632	0.00%
2021/03/10	0	0.00	2	108.75	108.50	-2	651	-0.31%
2021/03/09	0	0.00	1	109.00	109.00	-1	702	-0.14%
2021/03/04	1	107.00	0	0.00	107.00	1	766	0.13%
2021/03/03	2	109.00	0	0.00	108.50	2	767	0.26%
2021/02/22	2	108.00	0	0.00	108.00	2	857	0.23%
2021/02/18	0	0.00	1	108.00	108.00	-1	897	-0.11%
2021/02/17	0	0.00	5	105.00	105.00	-5	947	-0.53%
2021/02/05	0	0.00	1	104.50	103.50	-1	1,059	-0.09%
2021/02/02	1	103.50	0	0.00	103.50	1	1,164	0.09%
2021/01/27	1	107.00	2	107.50	107.00	-1	1,200	-0.08%
2021/01/25	1	104.50	1	105.50	106.50	0	1,211	0.00%
2021/01/22	0	0.00	1	106.00	107.00	-1	1,211	-0.08%
2021/01/21	1	104.50	0	0.00	104.50	1	1,216	0.08%
2021/01/20	2	104.75	1	104.00	104.00	1	1,222	0.08%
2021/01/18	1	108.00	1	108.50	108.50	0	1,204	0.00%
2021/01/15	3	111.83	1	111.50	111.50	2	1,200	0.17%
2021/01/14	2	115.00	0	0.00	115.00	2	1,192	0.17%
2021/01/12	0	0.00	2	116.25	114.00	-2	1,199	-0.17%
2021/01/11	4	116.75	0	0.00	115.00	4	1,215	0.33%
2021/01/08	0	0.00	2	120.75	121.00	-2	1,203	-0.17%
2021/01/07	2	120.00	2	121.25	121.00	0	1,199	0.00%
2021/01/06	1	119.00	3	117.50	117.00	-2	1,188	-0.17%
2021/01/05	3	118.50	5	119.50	120.00	-2	1,180	-0.17%
2021/01/04	2	118.50	3	118.17	118.50	-1	1,175	-0.09%
2020/12/31	1	115.00	0	0.00	114.00	1	1,167	0.09%
2020/12/29	2	114.00	2	113.50	113.50	0	1,184	0.00%
2020/12/28	1	115.00	1	115.00	115.00	0	1,180	0.00%
2020/12/25	0	0.00	1	115.00	115.00	-1	1,176	-0.09%
2020/12/22	2	115.75	1	115.00	115.00	1	1,200	0.08%
2020/12/21	1	115.00	3	116.83	117.00	-2	1,222	-0.16%
2020/12/18	4	116.25	0	0.00	115.50	4	1,233	0.32%
2020/12/17	3	118.33	1	118.00	118.00	2	1,241	0.16%
2020/12/16	0	0.00	1	116.50	115.50	-1	1,237	-0.08%
2020/12/15	2	115.00	0	0.00	112.50	2	1,238	0.16%
2020/12/14	1	116.50	1	116.50	116.50	0	1,236	0.00%
2020/12/11	3	116.00	0	0.00	116.00	3	1,234	0.24%
2020/12/10	1	124.00	0	0.00	121.50	1	1,214	0.08%
2020/12/09	3	128.50	0	0.00	127.00	3	1,198	0.25%
2020/12/08	2	123.00	2	124.75	126.00	0	1,177	0.00%
2020/12/07	1	125.00	3	123.83	125.00	-2	1,204	-0.17%
2020/12/04	4	124.38	2	124.75	122.50	2	1,224	0.16%
2020/12/03	9	128.28	2	126.25	126.00	7	1,209	0.58%
2020/12/02	10	128.25	3	130.17	131.50	7	1,174	0.60%
2020/11/25	1	123.00	0	0.00	122.00	1	1,163	0.09%
2020/11/20	0	0.00	1	125.50	123.50	-1	1,109	-0.09%
2020/11/19	2	122.25	0	0.00	122.00	2	1,104	0.18%
2020/11/18	1	121.50	0	0.00	122.00	1	1,107	0.09%
2020/11/17	3	122.00	0	0.00	122.50	3	1,104	0.27%
2020/11/16	3	118.83	1	119.50	123.00	2	1,121	0.18%
2020/11/13	2	121.75	7	118.36	120.00	-5	1,122	-0.45%
2020/11/12	3	114.00	1	113.50	116.00	2	1,024	0.20%
2020/11/11	1	112.50	0	0.00	113.00	1	1,001	0.10%
2020/11/09	0	0.00	1	108.00	110.50	-1	966	-0.10%
2020/11/04	0	0.00	1	104.00	104.00	-1	1,011	-0.10%
2020/10/29	0	0.00	4	103.25	104.00	-4	1,102	-0.36%
2020/10/28	4	103.25	0	0.00	102.50	4	1,105	0.36%
2020/10/27	0	0.00	2	105.00	106.00	-2	1,103	-0.18%
2020/10/23	2	104.00	0	0.00	104.50	2	1,121	0.18%
2020/10/21	0	0.00	1	108.50	107.50	-1	1,166	-0.09%
2020/10/19	10	107.25	16	108.00	108.50	-6	1,201	-0.50%
2020/10/16	2	103.75	1	104.50	103.00	1	1,216	0.08%
2020/10/15	2	101.50	0	0.00	104.00	2	1,236	0.16%
2020/10/14	3	102.17	0	0.00	102.00	3	1,249	0.24%
2020/10/13	1	102.00	0	0.00	102.50	1	1,281	0.08%
2020/10/06	0	0.00	1	107.00	107.50	-1	1,594	-0.06%
2020/09/28	1	103.00	0	0.00	103.50	1	1,876	0.05%
2020/09/21	1	112.00	1	109.00	109.00	0	1,947	0.00%
2020/09/17	1	115.00	0	0.00	115.00	1	1,975	0.05%
2020/09/10	2	115.25	1	114.00	115.00	1	2,001	0.05%
2020/08/20	0	0.00	2	106.75	108.00	-2	2,212	-0.09%
2020/08/19	5	116.50	4	119.00	115.00	1	2,216	0.05%
2020/08/18	3	121.17	1	120.50	121.50	2	2,215	0.09%
2020/08/17	1	123.50	1	124.50	124.50	0	2,231	0.00%
2020/08/14	1	122.00	1	124.00	124.00	0	2,277	0.00%
2020/08/12	1	128.00	0	0.00	125.50	1	2,288	0.04%
2020/08/07	0	0.00	4	129.50	129.50	-4	2,467	-0.16%
2020/08/06	0	0.00	2	134.00	134.00	-2	2,483	-0.08%
2020/08/04	0	0.00	4	133.38	134.00	-4	2,503	-0.16%
2020/07/31	0	0.00	1	130.50	130.00	-1	2,520	-0.04%
2020/07/29	0	0.00	2	129.75	129.50	-2	2,612	-0.08%
2020/07/28	1	131.00	2	128.50	128.00	-1	2,641	-0.04%
2020/07/27	2	135.00	1	135.00	134.50	1	2,667	0.04%
2020/07/23	2	141.50	0	0.00	139.50	2	2,793	0.07%
2020/07/22	1	144.00	2	141.00	141.50	-1	2,786	-0.04%
2020/07/21	5	138.90	34	137.87	137.00	-29	2,766	-1.05%
2020/07/17	0	0.00	4	140.50	138.00	-4	2,837	-0.14%
2020/07/16	1	141.50	9	142.33	144.50	-8	2,833	-0.28%
2020/07/15	6	149.58	18	149.75	141.00	-12	2,819	-0.43%
2020/07/14	5	145.20	3	150.00	143.50	2	2,777	0.07%
2020/07/13	35	144.71	1	148.50	150.00	34	2,712	1.25%
2020/07/10	25	139.34	3	139.33	136.50	22	2,645	0.83%
2020/07/09	2	141.50	4.1	142.20	139.50	-2.1	2,594	-0.08%
2020/07/07	5	136.90	3	136.17	139.50	2	2,486	0.08%
2020/07/02	1	130.00	1	132.00	130.50	0	2,406	0.00%
2020/06/30	1	121.50	0	0.00	121.00	1	2,352	0.04%
2020/06/23	1	122.00	0	0.00	123.00	1	2,384	0.04%
2020/06/19	1	121.50	1	122.00	121.00	0	2,456	0.00%
2020/06/18	1	123.00	1	124.00	124.50	0	2,469	0.00%
2020/06/17	0	0.00	1	123.50	123.50	-1	2,477	-0.04%
2020/06/16	0	0.00	1	122.00	121.50	-1	2,536	-0.04%
2020/06/15	1	122.00	0	0.00	119.50	1	2,572	0.04%
2020/06/12	1	120.50	0	0.00	121.50	1	2,599	0.04%
2020/06/11	0	0.00	5	124.60	122.50	-5	2,610	-0.19%
2020/06/10	7	131.00	1	130.50	129.50	6	2,615	0.23%
2020/06/09	1	128.50	0	0.00	128.00	1	2,691	0.04%
2020/06/05	1	133.00	2	136.50	133.00	-1	2,927	-0.03%
2020/06/04	0	0.00	1	132.50	135.00	-1	2,988	-0.03%
2020/06/03	1	129.50	1	130.00	130.00	0	3,024	0.00%
2020/06/02	4	133.13	0	0.00	130.00	4	3,097	0.13%
2020/06/01	0	0.00	1	133.50	134.00	-1	3,103	-0.03%
2020/05/29	8	130.69	8	131.81	132.00	0	3,091	0.00%
2020/05/28	17	129.82	15	130.80	129.50	2	3,083	0.06%
2020/05/27	3	130.17	3	127.83	127.00	0	3,008	0.00%
2020/05/26	0	0.00	2	128.50	126.50	-2	3,001	-0.07%
2020/05/25	5	126.50	3	128.50	128.00	2	2,975	0.07%
2020/05/22	1	125.00	2	122.50	121.50	-1	2,936	-0.03%
2020/05/21	1	123.00	21	123.93	123.00	-20	2,938	-0.68%
2020/05/20	5	121.50	5	119.00	118.50	0	2,900	0.00%
2020/05/19	10	119.00	12	119.92	119.50	-2	2,931	-0.07%
2020/05/18	24	122.33	23	120.85	118.00	1	2,980	0.03%
2020/05/15	4	120.25	2	121.75	124.00	2	2,908	0.07%
2020/05/14	0	0.00	1	120.00	120.00	-1	2,833	-0.04%
2020/05/13	0	0.00	4	121.63	120.50	-4	2,862	-0.14%
2020/05/11	1	117.00	2	118.50	119.00	-1	2,916	-0.03%
2020/05/08	1	118.00	1	118.50	118.50	0	2,971	0.00%
2020/05/07	3	118.83	2	118.50	120.00	1	2,977	0.03%
2020/05/06	6	118.00	6	119.67	117.00	0	3,015	0.00%
2020/05/05	0	0.00	2	113.50	113.50	-2	3,012	-0.07%
2020/05/04	1	111.50	0	0.00	112.00	1	3,024	0.03%
2020/04/30	1	113.00	1	112.50	112.50	0	3,008	0.00%
2020/04/29	1	107.50	3	110.17	110.00	-2	2,984	-0.07%
2020/04/28	2	106.00	4	104.75	105.00	-2	3,000	-0.07%
2020/04/24	3	100.17	2	100.50	100.00	1	2,981	0.03%
2020/04/23	12	102.83	2	103.75	100.50	10	2,995	0.33%
2020/04/22	1	97.50	2	99.20	101.50	-1	2,982	-0.03%
2020/04/21	2	97.35	1	96.60	96.60	1	3,122	0.03%
2020/04/20	0	0.00	1	100.50	99.50	-1	3,194	-0.03%
2020/04/17	4	100.25	0	0.00	99.50	4	3,267	0.12%
2020/04/16	5	100.00	5	100.50	99.50	0	3,245	0.00%
2020/04/15	3	100.73	6	101.22	102.50	-3	3,231	-0.09%
2020/04/10	0	0.00	3	93.50	93.40	-3	3,220	-0.09%
2020/04/09	1	93.10	0	0.00	92.50	1	3,223	0.03%
2020/04/08	2	92.00	0	0.00	93.50	2	3,229	0.06%
2020/04/07	0	0.00	2	90.70	90.50	-2	3,232	-0.06%
2020/04/06	0	0.00	2	88.50	88.50	-2	3,226	-0.06%
2020/04/01	5	85.62	0	0.00	86.00	5	3,217	0.16%
2020/03/31	3	84.47	2	86.45	85.00	1	3,210	0.03%
2020/03/30	1	84.50	1	84.30	84.50	0	3,195	0.00%
2020/03/27	1	85.50	1	86.30	81.80	0	3,180	0.00%
2020/03/26	0	0.00	3	83.53	83.30	-3	3,148	-0.10%
2020/03/25	3	83.70	9	82.67	81.60	-6	3,114	-0.19%
2020/03/24	5	78.10	1	76.90	78.50	4	3,056	0.13%
2020/03/23	3	72.50	1	67.50	71.50	2	3,028	0.07%
2020/03/20	11	75.35	1	77.20	74.50	10	3,012	0.33%
2020/03/19	1	72.20	1	72.10	72.10	0	2,944	0.00%
2020/03/18	0	0.00	2	88.50	80.10	-2	2,914	-0.07%
2020/03/17	0	0.00	4	89.65	87.00	-4	2,890	-0.14%
2020/03/16	7	101.71	6	94.92	92.70	1	2,916	0.03%
2020/03/13	26	99.00	23	98.91	103.00	3	2,880	0.10%
2020/03/12	6	107.67	0	0.00	108.00	6	2,804	0.21%
2020/03/11	21	119.64	17	121.00	113.50	4	2,714	0.15%
2020/03/10	3	113.83	3	113.83	117.00	0	2,537	0.00%
2020/03/09	1	116.50	7	112.64	110.50	-6	2,465	-0.24%
2020/03/06	1	117.00	5	114.70	113.00	-4	2,410	-0.17%
2020/03/05	11	110.36	2	112.25	114.00	9	2,335	0.39%
2020/03/04	1	107.00	0	0.00	106.50	1	2,353	0.04%
2020/03/02	6	103.00	6	104.00	107.00	0	2,444	0.00%
2020/02/27	0	0.00	1	109.00	106.00	-1	2,439	-0.04%
2020/02/26	1	114.50	0	0.00	111.50	1	2,412	0.04%
2020/02/21	0	0.00	1	115.00	114.00	-1	2,371	-0.04%
2020/02/19	5	120.20	3	118.17	118.00	2	2,326	0.09%
2020/02/18	0	0.00	1	116.50	117.50	-1	2,266	-0.04%
2020/02/17	2	118.25	1	116.00	116.00	1	2,303	0.04%
2020/02/13	1	116.00	0	0.00	114.00	1	2,266	0.04%
2020/02/12	4	112.25	3	112.33	113.00	1	2,307	0.04%
2020/02/11	3	111.67	3	111.33	113.50	0	2,367	0.00%
2020/02/10	1	109.50	1	106.50	106.50	0	2,301	0.00%
2020/02/07	4	109.25	3	110.17	107.50	1	2,357	0.04%
2020/02/06	1	109.50	4	108.63	112.00	-3	2,302	-0.13%
2020/02/05	1	100.00	2	104.00	102.00	-1	2,250	-0.04%
2020/02/04	1	103.50	2	104.50	104.00	-1	2,226	-0.04%
2020/02/03	3	101.83	1	104.00	102.50	2	2,215	0.09%
2020/01/31	3	105.17	0	0.00	105.00	3	2,191	0.14%
2020/01/20	2	126.00	4	126.75	126.50	-2	2,129	-0.09%
2020/01/17	10	126.40	10.5	126.86	127.00	-0.5	2,095	-0.02%
2020/01/16	1	126.00	1	123.50	126.00	0	2,084	0.00%
2020/01/15	32	123.14	31	123.53	123.00	1	2,076	0.05%
2020/01/13	2	109.00	0	0.00	107.50	2	1,872	0.11%
2020/01/09	1	107.00	2	106.00	106.00	-1	1,849	-0.05%
2020/01/07	0	0.00	5	105.80	106.00	-5	1,887	-0.26%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,866	-0.05%
2020/01/03	0	0.00	2	106.00	103.00	-2	1,868	-0.11%
2020/01/02	1	104.00	1	105.50	104.50	0	1,858	0.00%
2019/12/30	0	0.00	4	104.00	104.00	-4	1,890	-0.21%
2019/12/27	0	0.00	1	102.50	101.50	-1	1,870	-0.05%
2019/12/26	2	102.75	2	102.00	103.00	0	1,866	0.00%
2019/12/25	4	100.20	9	100.06	100.00	-5	1,860	-0.27%
2019/12/23	8	101.50	0	0.00	100.00	8	1,850	0.43%
2019/12/16	1	101.50	0	0.00	101.50	1	1,839	0.05%
2019/12/13	1	102.50	0	0.00	101.50	1	1,835	0.05%
2019/12/12	3	103.67	3	103.50	103.00	0	1,824	0.00%
2019/12/11	3	104.33	0	0.00	103.50	3	1,813	0.17%
2019/12/10	1	104.00	0	0.00	104.50	1	1,750	0.06%
2019/12/09	0	0.00	2	105.25	103.00	-2	1,752	-0.11%
2019/12/06	1	102.00	0	0.00	102.50	1	1,756	0.06%
2019/12/05	1	102.00	0	0.00	101.00	1	1,790	0.06%
2019/12/04	0	0.00	1	102.50	102.00	-1	1,788	-0.06%
2019/12/02	5	102.00	5	101.50	101.50	0	1,770	0.00%
2019/11/29	1	101.50	0	0.00	100.50	1	1,759	0.06%
2019/11/28	5	106.50	6	106.75	107.00	-1	1,704	-0.06%
2019/11/27	5	105.60	4	104.38	105.00	1	1,679	0.06%
2019/11/22	0	0.00	3	99.10	99.10	-3	1,634	-0.18%
2019/11/18	0	0.00	1	100.50	100.50	-1	1,664	-0.06%
2019/11/15	1	99.00	0	0.00	100.00	1	1,684	0.06%
2019/11/13	0	0.00	5	107.70	105.00	-5	1,616	-0.31%
2019/11/12	11	108.55	14	107.86	108.50	-3	1,593	-0.19%
2019/11/11	57	112.72	50	113.32	108.00	7	1,552	0.45%
2019/11/08	10	110.10	14	110.61	112.00	-4	1,433	-0.28%
2019/11/07	0	0.00	3	104.00	104.00	-3	1,319	-0.23%
2019/11/06	9	107.72	15	105.00	103.00	-6	1,302	-0.46%
2019/11/04	1	104.50	5	104.50	104.50	-4	1,193	-0.34%
2019/10/31	9	102.50	1	101.50	100.50	8	1,149	0.70%
2019/10/28	0	0.00	6	100.08	100.00	-6	1,097	-0.55%
2019/10/25	1	105.00	1	102.00	101.50	0	1,073	0.00%
2019/10/23	2	105.50	1	106.00	105.00	1	1,034	0.10%
2019/10/22	5	102.20	3	102.17	105.00	2	984	0.20%
2019/10/18	2	102.50	0	0.00	101.00	2	905	0.22%
2019/10/17	1	101.00	0	0.00	101.00	1	836	0.12%
2019/10/16	3	100.50	0	0.00	100.00	3	813	0.37%
2019/10/15	11	104.00	1	101.00	101.50	10	783	1.28%
2019/10/09	0	0.00	10	93.70	93.90	-10	697	-1.43%
2019/10/07	1	93.60	1	94.20	93.50	0	688	0.00%
2019/10/04	2	94.55	3	90.33	93.80	-1	667	-0.15%
2019/09/26	0	0.00	1	88.20	87.70	-1	598	-0.17%
2019/09/25	0	0.00	1	88.30	87.80	-1	613	-0.16%
2019/09/20	1	87.60	3	88.40	87.60	-2	615	-0.32%
2019/09/19	1	87.60	0	0.00	87.60	1	613	0.16%
2019/09/11	0	0.00	1	87.70	87.00	-1	592	-0.17%
2019/09/10	6	87.30	0	0.00	85.50	6	571	1.05%
2019/09/09	11	91.83	4	91.88	91.50	7	540	1.29%
2019/09/06	2	90.15	0	0.00	89.90	2	505	0.40%
2019/09/03	0	0.00	2	92.30	91.00	-2	503	-0.40%
2019/08/28	1	92.80	1	94.70	92.80	0	503	0.00%
2019/08/27	0	0.00	1	92.00	90.50	-1	467	-0.21%
2019/08/26	1	89.80	0	0.00	89.70	1	459	0.22%
2019/08/21	0	0.00	1	91.30	91.60	-1	431	-0.23%
2019/08/20	5	88.60	2	90.20	90.40	3	392	0.76%
2019/08/12	0	0.00	0.1	84.80	85.10	-0.1	396	-0.02%
2019/08/08	0	0.00	3	82.20	81.40	-3	396	-0.76%
2019/08/02	0	0.00	1	82.20	82.20	-1	416	-0.24%
2019/07/25	1	90.20	0	0.00	89.50	1	423	0.24%
2019/07/23	0	0.00	1	92.80	91.20	-1	425	-0.24%
2019/07/22	1	92.40	0	0.00	92.00	1	437	0.23%
2019/07/12	0	0.00	2	91.15	91.20	-2	488	-0.41%
2019/07/11	2	95.60	0	0.00	95.70	2	502	0.40%
2019/07/02	0	0.00	1	96.80	98.00	-1	619	-0.16%
2019/07/01	2	95.30	1	96.30	95.20	1	630	0.16%
2019/06/19	2	92.15	2	92.20	92.20	0	700	0.00%
2019/06/17	0	0.00	1	91.10	91.60	-1	752	-0.13%
2019/06/11	1	91.60	1	90.90	90.90	0	915	0.00%
2019/06/06	3	89.50	2	89.65	89.10	1	998	0.10%
2019/05/14	100	87.98	0	0.00	89.80	100	1,156	8.64%
2019/05/08	3	93.73	1	93.50	93.70	2	1,258	0.16%
2019/05/03	0	0.00	1	98.30	97.90	-1	1,287	-0.08%
2019/05/02	0	0.00	10	94.00	96.70	-10	1,277	-0.78%
2019/04/30	0	0.00	11	93.34	94.20	-11	1,274	-0.86%
2019/04/29	0	0.00	27	94.02	93.20	-27	1,272	-2.12%
2019/04/26	0	0.00	40	94.97	96.70	-40	1,260	-3.17%
2019/04/25	0	0.00	15	95.70	95.70	-15	1,249	-1.20%
2019/04/24	1	96.80	0	0.00	96.60	1	1,253	0.08%
2019/04/22	0	0.00	1	101.00	102.00	-1	1,245	-0.08%
2019/04/19	1	99.50	0	0.00	99.60	1	1,267	0.08%
2019/04/18	1	100.00	0	0.00	98.70	1	1,297	0.08%
2019/04/17	1	104.00	8	101.63	100.50	-7	1,297	-0.54%
2019/04/16	4	104.50	0	0.00	104.50	4	1,300	0.31%
2019/04/15	3	103.50	0	0.00	103.50	3	1,307	0.23%
2019/04/10	0	0.00	20	109.00	107.50	-20	1,322	-1.51%
2019/04/09	2	109.75	1	107.00	107.00	1	1,310	0.08%
2019/04/03	1	104.50	3	103.67	102.50	-2	1,289	-0.16%
2019/04/02	1	100.50	1	102.00	102.00	0	1,301	0.00%
2019/04/01	1	101.00	1	100.00	100.00	0	1,351	0.00%
2019/03/29	2	99.25	1	101.00	99.30	1	1,359	0.07%
2019/03/28	1	100.00	1	99.10	99.10	0	1,371	0.00%
2019/03/27	2	103.25	1	102.00	100.00	1	1,398	0.07%
2019/03/22	1	101.50	0	0.00	102.00	1	1,508	0.07%
2019/03/21	2	105.25	1	104.50	105.50	1	1,536	0.07%
2019/03/20	0	0.00	1	105.00	103.00	-1	1,574	-0.06%
2019/03/19	0	0.00	1	103.00	103.50	-1	1,593	-0.06%
2019/03/18	7	101.36	10	102.10	102.00	-3	1,576	-0.19%
2019/03/15	6	97.40	1	94.50	97.10	5	1,535	0.33%
2019/03/14	1	93.90	0	0.00	93.90	1	1,483	0.07%
2019/03/13	0	0.00	1	96.60	93.50	-1	1,481	-0.07%
2019/03/12	5	94.80	5	95.40	94.00	0	1,449	0.00%
2019/03/08	0	0.00	1	90.30	91.30	-1	1,393	-0.07%
2019/03/05	1	91.50	11	91.02	91.70	-10	1,393	-0.72%
2019/02/27	0	0.00	1	89.40	90.90	-1	1,374	-0.07%
2019/02/22	1	94.50	0	0.00	92.10	1	1,351	0.07%
2019/02/20	8	94.13	10	94.39	92.60	-2	1,325	-0.15%
2019/02/19	0	0.00	4	90.15	89.80	-4	1,260	-0.32%
2019/02/18	0	0.00	1	89.90	89.90	-1	1,259	-0.08%
2019/02/14	2	91.25	0	0.00	90.30	2	1,228	0.16%
2019/02/13	5	92.16	0	0.00	90.60	5	1,229	0.41%
2019/02/12	2	91.45	2	92.00	92.50	0	1,202	0.00%
2019/02/11	7	88.66	8	89.78	91.60	-1	1,180	-0.08%
2019/01/30	0	0.00	1	85.00	85.00	-1	1,112	-0.09%
2019/01/29	2	84.45	2	86.10	84.60	0	1,106	0.00%
2019/01/28	3	85.37	3	85.37	85.00	0	1,078	0.00%
2019/01/25	2	81.80	0	0.00	82.30	2	1,045	0.19%
2019/01/18	1	80.80	1	80.70	81.00	0	1,035	0.00%
2019/01/11	1	84.00	0	0.00	82.10	1	999	0.10%
2019/01/10	0	0.00	1	85.90	85.10	-1	969	-0.10%
2019/01/08	1	85.00	1	84.20	84.80	0	924	0.00%
2019/01/07	2	82.90	2	82.90	83.40	0	903	0.00%
2019/01/02	3	86.03	2	85.55	83.00	1	875	0.11%
2018/12/28	1	81.30	1	81.70	82.80	0	845	0.00%
2018/12/27	2	84.60	1	84.30	81.10	1	837	0.12%
2018/12/26	2	86.10	1	84.90	82.70	1	811	0.12%
2018/12/25	0	0.00	3	86.40	84.00	-3	784	-0.38%
2018/12/24	9	85.82	9	86.66	88.90	0	745	0.00%
2018/12/22	3	83.03	2	83.00	82.00	1	685	0.15%
2018/12/21	2	80.95	2	81.50	82.00	0	669	0.00%
2018/12/20	1	82.60	1	82.10	79.50	0	650	0.00%
2018/12/19	3	84.30	3	84.60	82.00	0	619	0.00%
2018/12/18	3	83.37	3	82.20	82.60	0	541	0.00%
2018/12/17	2	80.45	5	80.50	80.80	-3	488	-0.61%
2018/12/14	4	82.78	4	83.23	81.20	0	473	0.00%
2018/12/13	12	79.88	9	81.06	80.90	3	424	0.71%
2018/12/12	5	76.90	4	76.28	79.00	1	361	0.28%
2018/12/11	2	73.85	0	0.00	71.90	2	308	0.65%
2018/12/10	2	70.40	3	71.73	73.50	-1	288	-0.35%
2018/12/07	1	67.20	2	68.35	68.70	-1	262	-0.38%
2018/11/30	5	71.20	7	72.07	70.50	-2	243	-0.82%
2018/11/29	1	74.20	0	0.00	74.00	1	231	0.43%
2018/11/28	5	74.08	3	73.57	73.90	2	222	0.90%
2018/11/27	1	71.20	0	0.00	71.50	1	215	0.46%
2018/11/26	0	0.00	1	69.60	69.00	-1	210	-0.47%
2018/11/22	2	70.00	2	69.65	69.20	0	203	0.00%
2018/11/21	1	68.30	1	67.30	67.80	0	194	0.00%
2018/11/20	2	66.70	2	65.70	67.30	0	186	0.00%
2018/11/19	1	64.20	0	0.00	64.20	1	176	0.57%
2018/11/16	0	0.00	2	60.70	61.00	-2	175	-1.14%
2018/11/15	4	60.40	3	60.43	60.60	1	173	0.58%
2018/11/13	0	0.00	1	57.00	57.50	-1	171	-0.58%
2018/11/12	1	57.50	1	56.80	57.70	0	174	0.00%
2018/10/16	1	58.80	5	56.90	57.50	-4	193	-2.07%
2018/10/15	5	54.04	1	55.00	56.00	4	195	2.05%
2018/10/03	10	62.83	10	63.37	62.10	0	193	0.00%
2018/09/28	1	63.60	0	0.00	63.90	1	201	0.50%
2018/09/12	2	61.50	1	60.80	60.60	1	226	0.44%
2018/09/05	0	0.00	2	68.30	68.00	-2	246	-0.81%
2018/09/03	0	0.00	1	69.80	68.20	-1	277	-0.36%
2018/08/30	3	70.03	0	0.00	69.90	3	305	0.98%
2018/08/24	0	0.00	1	69.90	69.50	-1	324	-0.31%
2018/08/23	1	68.90	0	0.00	70.30	1	326	0.31%
2018/08/20	0	0.00	10	66.20	66.90	-10	324	-3.08%
2018/08/17	10	68.88	0	0.00	66.80	10	323	3.09%
2018/08/15	0	0.00	4	69.28	69.10	-4	315	-1.27%
2018/08/13	5	71.64	1	74.10	70.00	4	320	1.25%
2018/07/26	0	0.00	1	82.60	82.70	-1	343	-0.29%
2018/07/19	0	0.00	10	87.00	87.70	-10	391	-2.55%
2018/07/18	1	87.80	0	0.00	86.50	1	391	0.26%
2018/07/17	0	0.00	13	84.11	83.70	-13	386	-3.36%
2018/07/16	13	84.00	13	84.40	83.80	0	387	0.00%
2018/07/10	13	82.98	0	0.00	83.00	13	385	3.37%
2018/07/09	0	0.00	11	87.45	87.50	-11	382	-2.87%
2018/07/06	11	85.09	0	0.00	87.00	11	379	2.90%
2018/07/02	1	92.50	13	92.65	91.20	-12	371	-3.23%
2018/06/28	23	93.48	16	93.36	93.00	7	364	1.92%
2018/06/22	12	89.43	0	0.00	88.40	12	360	3.33%
2018/06/20	12	88.12	12	89.21	89.10	0	364	0.00%
2018/06/19	0	0.00	3	91.20	90.80	-3	359	-0.84%
2018/06/15	14	93.40	14	94.54	93.70	0	354	0.00%
2018/06/13	1	96.00	0	0.00	95.60	1	348	0.29%
2018/06/12	1	96.90	2	96.35	98.30	-1	341	-0.29%
2018/06/11	5	93.80	5	94.80	94.30	0	329	0.00%
2018/06/08	12	95.19	22	95.94	95.40	-10	325	-3.08%
2018/06/07	15	91.54	0	0.00	91.50	15	305	4.92%
2018/06/06	0	0.00	15	92.08	91.50	-15	303	-4.94%
2018/06/05	2	93.05	1	91.50	91.40	1	303	0.33%
2018/06/04	16	90.01	1	90.50	90.30	15	297	5.04%
2018/05/29	0	0.00	10	88.50	88.10	-10	286	-3.49%
2018/05/28	0	0.00	16	87.29	89.10	-16	287	-5.57%
2018/05/21	10	86.93	0	0.00	86.10	10	295	3.38%
2018/05/17	0	0.00	3	84.00	83.90	-3	300	-1.00%
2018/05/15	0	0.00	35	86.55	84.90	-35	309	-11.32%
2018/05/14	5	83.80	0	0.00	84.50	5	320	1.56%
2018/05/03	0	0.00	1	79.00	79.00	-1	389	-0.26%
2018/05/02	20	76.75	10	76.20	78.30	10	421	2.37%
2018/04/30	5	75.38	0	0.00	75.80	5	428	1.17%
2018/04/27	15	73.30	0	0.00	73.40	15	435	3.45%
2018/04/26	11	78.41	0	0.00	73.10	11	426	2.58%
2018/04/25	1	80.90	1	81.60	80.80	0	403	0.00%
2018/04/24	1	88.20	0	0.00	83.10	1	405	0.25%
2018/04/23	1	88.40	1	88.10	87.80	0	406	0.00%
2018/04/18	1	89.50	1	90.20	89.50	0	440	0.00%
2018/04/16	1	89.80	1	90.90	90.10	0	460	0.00%
2018/04/12	1	90.70	1	91.10	90.30	0	511	0.00%
2018/04/11	6	91.90	0	0.00	91.40	6	557	1.08%
2018/04/03	0	0.00	1	93.00	93.20	-1	613	-0.16%
2018/03/29	0	0.00	3	93.23	94.20	-3	639	-0.47%
2018/03/28	1	90.80	2	92.30	92.50	-1	644	-0.16%
2018/03/27	0	0.00	1	90.90	92.20	-1	646	-0.15%
2018/03/23	2	90.45	3	90.17	90.10	-1	667	-0.15%
2018/03/22	1	93.60	1	94.90	93.60	0	687	0.00%
2018/03/21	1	95.50	1	94.10	95.80	0	695	0.00%
2018/03/19	1	95.50	0	0.00	95.60	1	720	0.14%
2018/03/16	1	96.10	10	95.80	95.60	-9	722	-1.25%
2018/03/15	0	0.00	1	97.00	97.00	-1	725	-0.14%
2018/03/14	4	95.20	1	96.20	96.20	3	731	0.41%
2018/03/13	6	93.70	0	0.00	93.70	6	747	0.80%
2018/03/09	1	94.20	0	0.00	92.30	1	762	0.13%
2018/03/07	1	92.30	1	92.70	92.00	0	783	0.00%
2018/03/06	1	92.30	1	92.10	92.00	0	805	0.00%
2018/03/05	0	0.00	1	93.30	93.00	-1	809	-0.12%
2018/03/02	1	94.70	0	0.00	94.70	1	813	0.12%
2018/03/01	0	0.00	1	95.30	95.00	-1	817	-0.12%
2018/02/23	0	0.00	2	95.35	94.80	-2	829	-0.24%
2018/02/22	0	0.00	1	93.30	95.50	-1	838	-0.12%
2018/02/09	3	86.87	2	86.75	88.00	1	881	0.11%
2018/02/08	2	90.55	0	0.00	90.70	2	887	0.23%
2018/02/07	0	0.00	6	91.65	90.70	-6	895	-0.67%
2018/02/06	7	90.00	5	91.40	87.10	2	904	0.22%
2018/02/05	10	92.85	8	94.58	94.30	2	899	0.22%
2018/02/02	12	93.16	9	93.60	93.80	3	912	0.33%
2018/02/01	3	98.43	1	99.60	97.00	2	902	0.22%
2018/01/31	2	100.15	0	0.00	99.90	2	959	0.21%
2018/01/26	0	0.00	1	99.90	102.50	-1	976	-0.10%
2018/01/25	1	103.50	1	102.50	101.00	0	972	0.00%
2018/01/24	1	108.00	0	0.00	107.00	1	954	0.10%
2018/01/18	1	112.00	0	0.00	111.50	1	1,057	0.09%
2018/01/16	1	109.50	1	109.50	109.50	0	1,077	0.00%
2018/01/12	10	113.50	0	0.00	114.00	10	1,128	0.89%
2018/01/09	0	0.00	5	123.00	115.00	-5	1,162	-0.43%
2018/01/08	3	128.00	4	123.00	121.50	-1	1,145	-0.09%
2018/01/05	1	131.00	5	126.00	125.00	-4	1,143	-0.35%
2018/01/04	27	122.44	12	126.75	127.00	15	1,112	1.35%
2018/01/02	0	0.00	1	115.00	117.00	-1	1,073	-0.09%