眾達-KY (4977)-兆豐-高雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▼0.3
漲幅
-0.42%
成交量
411張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	5	75.50	75.10	-5	993	-0.50%
2024/04/10	1	74.70	0	0.00	74.50	1	989	0.10%
2024/03/29	0	0.00	1	72.80	72.70	-1	966	-0.10%
2024/03/20	0	0.00	3	72.90	72.20	-3	978	-0.31%
2024/03/19	1	73.50	0	0.00	73.50	1	977	0.10%
2024/03/18	4	72.45	0	0.00	72.60	4	978	0.41%
2024/03/08	3	75.40	0	0.00	73.90	3	948	0.32%
2024/03/07	0	0.00	1	77.80	77.10	-1	939	-0.11%
2024/03/05	2	78.95	2	79.30	78.60	0	962	0.00%
2024/03/04	2	80.35	1	79.20	80.00	1	953	0.10%
2024/03/01	4	80.80	20	80.70	80.30	-16	926	-1.73%
2024/02/29	23	83.06	0	0.00	82.10	23	897	2.56%
2024/02/27	12	81.80	9	81.52	81.40	3	841	0.36%
2024/02/26	11	81.28	6	81.03	81.20	5	738	0.68%
2024/02/23	3	79.43	1	77.50	79.00	2	653	0.31%
2024/02/22	1	76.60	0	0.00	77.00	1	609	0.16%
2024/02/19	5	75.80	1	75.00	75.70	4	602	0.66%
2024/02/16	1	73.80	0	0.00	74.70	1	619	0.16%
2024/02/15	0	0.00	1	72.10	72.10	-1	617	-0.16%
2024/02/02	1	74.80	0	0.00	74.80	1	623	0.16%
2024/01/24	1	73.40	4	73.50	73.20	-3	666	-0.45%
2024/01/17	2	71.70	0	0.00	71.40	2	757	0.26%
2024/01/16	2	72.80	0	0.00	72.40	2	787	0.25%
2024/01/10	0	0.00	1	73.20	72.80	-1	861	-0.12%
2023/12/28	0	0.00	1	77.50	77.50	-1	1,225	-0.08%
2023/12/27	0	0.00	3.3	76.03	76.30	-3.3	1,308	-0.25%
2023/12/26	0	0.00	0.5	75.60	75.60	-0.5	1,342	-0.03%
2023/12/13	0	0.00	1	77.90	77.40	-1	1,748	-0.06%
2023/12/12	1	77.40	0	0.00	77.20	1	1,861	0.05%
2023/12/11	1	77.00	22	77.00	77.20	-21	2,052	-1.02%
2023/12/05	0	0.00	1	80.30	79.60	-1	2,310	-0.04%
2023/12/01	1	82.20	0	0.00	81.90	1	2,664	0.04%
2023/11/30	1	81.00	0	0.00	81.00	1	2,642	0.04%
2023/11/29	0	0.00	9	80.69	80.30	-9	2,641	-0.34%
2023/11/28	1	78.50	1	78.90	79.10	0	2,644	0.00%
2023/11/24	5	79.30	0	0.00	79.10	5	2,656	0.19%
2023/11/22	1	80.60	4	80.85	80.50	-3	2,666	-0.11%
2023/11/21	0	0.00	7	80.70	80.20	-7	2,664	-0.26%
2023/11/17	1	79.50	1	79.20	79.50	0	2,677	0.00%
2023/11/16	0	0.00	3	79.50	79.50	-3	2,681	-0.11%
2023/11/15	0	0.00	2	78.40	78.80	-2	2,675	-0.07%
2023/11/10	4	74.75	0	0.00	75.00	4	2,693	0.15%
2023/11/09	2	76.00	0	0.00	75.90	2	2,689	0.07%
2023/11/08	1	77.90	0	0.00	77.80	1	2,695	0.04%
2023/11/01	3	75.47	1	76.30	76.60	2	2,874	0.07%
2023/10/31	1	78.10	0	0.00	75.30	1	2,878	0.03%
2023/10/27	3	78.93	4.5	78.79	78.60	-1.5	2,992	-0.05%
2023/10/26	1	80.01	1	81.00	79.10	0	3,112	0.00%
2023/10/25	0	0.00	3	82.77	81.90	-3	3,125	-0.10%
2023/10/24	1	80.00	4	81.63	82.10	-3	3,121	-0.10%
2023/10/23	4	79.20	1.1	79.28	79.40	2.9	3,117	0.09%
2023/10/20	3	79.00	5	78.84	79.00	-2	3,130	-0.06%
2023/10/19	1	78.70	2.1	80.09	80.70	-1.1	3,144	-0.03%
2023/10/18	1	79.00	0	0.00	78.80	1	3,177	0.03%
2023/10/17	9	81.99	7.4	83.99	81.00	1.7	3,311	0.05%
2023/10/16	13	83.28	9	82.92	81.10	4	3,333	0.12%
2023/10/13	6	84.23	1	83.40	83.40	5	3,317	0.15%
2023/10/12	8	81.08	8	80.24	81.40	0	3,337	0.00%
2023/10/11	6	81.68	1	81.90	81.00	5	3,323	0.15%
2023/10/06	10	84.34	0	0.00	84.30	10	3,308	0.30%
2023/10/05	0	0.00	4	82.60	84.00	-4	3,304	-0.12%
2023/10/04	2	80.45	11	81.75	79.30	-9	3,235	-0.28%
2023/10/03	4	84.80	1	86.60	82.40	3	3,247	0.09%
2023/10/02	1	83.70	1	84.90	83.60	0	3,183	0.00%
2023/09/27	0	0.00	13	83.19	83.00	-13	3,214	-0.40%
2023/09/26	9	85.50	8.1	86.60	85.00	1	3,232	0.03%
2023/09/25	0.1	85.50	2	86.05	85.50	-2	3,228	-0.06%
2023/09/22	10	84.87	1	83.60	85.20	9	3,210	0.28%
2023/09/21	7	81.99	0	0.00	81.50	7	3,186	0.22%
2023/09/20	7	84.44	0	0.00	83.30	7	3,202	0.22%
2023/09/19	1	86.50	1	86.50	85.10	0	3,212	0.00%
2023/09/18	1	89.20	3	88.67	87.60	-2	3,185	-0.06%
2023/09/15	5	86.88	1.1	87.59	86.50	4	3,077	0.13%
2023/09/14	5	87.36	6.1	88.81	88.30	-1.1	2,983	-0.04%
2023/09/13	0	0.00	0.8	83.85	84.90	-0.8	2,828	-0.03%
2023/09/11	1	80.60	2.1	82.01	81.30	-1.1	2,808	-0.04%
2023/09/08	7.8	82.45	8	82.03	84.30	-0.2	2,789	-0.01%
2023/09/07	2	84.30	0	0.00	83.90	2	2,819	0.07%
2023/09/06	1	79.90	3.1	79.70	79.80	-2.1	2,760	-0.08%
2023/09/04	1	71.30	0	0.00	72.60	1	2,701	0.04%
2023/08/30	2	71.40	0	0.00	71.30	2	2,994	0.07%
2023/08/28	2.1	70.72	0	0.00	70.50	2.1	3,117	0.07%
2023/08/15	0	0.00	1	72.00	71.60	-1	3,801	-0.03%
2023/08/14	0	0.00	2	71.40	71.30	-2	3,829	-0.05%
2023/08/10	17.1	71.40	19	71.35	71.40	-2	3,816	-0.05%
2023/08/09	0.2	80.80	0	0.00	79.10	0.2	3,749	0.00%
2023/08/08	1	82.90	0	0.00	83.00	1	3,726	0.03%
2023/08/07	1	85.20	1	84.90	85.60	0	3,753	0.00%
2023/08/04	3	84.90	0	0.00	84.70	3	3,760	0.08%
2023/08/02	0	0.00	7	88.34	83.70	-7	3,774	-0.19%
2023/08/01	3	93.43	1	92.10	91.30	2	3,730	0.05%
2023/07/31	0	0.00	0.1	93.80	90.50	-0.1	3,688	0.00%
2023/07/28	1	89.00	0	0.00	88.80	1	3,612	0.03%
2023/07/27	0	0.00	1	86.00	86.00	-1	3,610	-0.03%
2023/07/21	3	90.10	11	89.35	89.10	-8	3,698	-0.22%
2023/07/20	19	92.49	3	92.83	92.00	16	3,778	0.42%
2023/07/19	0	0.00	5	90.10	87.70	-5	3,640	-0.14%
2023/07/17	11	87.48	0	0.00	87.30	11	3,676	0.30%
2023/07/11	2	84.25	0	0.00	84.30	2	3,910	0.05%
2023/07/10	1	85.00	1	82.00	85.30	0	3,958	0.00%
2023/07/06	0	0.00	1	90.30	89.80	-1	3,981	-0.03%
2023/07/04	2	90.70	22	92.23	92.70	-20	4,198	-0.48%
2023/06/29	1	89.00	0	0.00	89.50	1	4,386	0.02%
2023/06/27	6	87.18	1	86.00	85.90	5	4,445	0.11%
2023/06/26	3	87.43	3	87.40	87.40	0	4,459	0.00%
2023/06/21	4	89.13	1	89.20	89.00	3	4,489	0.07%
2023/06/20	3	89.90	1	91.00	89.80	2	4,562	0.04%
2023/06/19	4	91.48	4.2	92.04	90.70	-0.2	4,598	0.00%
2023/06/15	4.1	89.17	3.1	89.05	89.00	1	4,708	0.02%
2023/06/14	1	90.00	0	0.00	89.50	1	4,705	0.02%
2023/06/13	10.1	90.48	12.1	90.39	89.60	-2	4,702	-0.04%
2023/06/12	52.2	91.52	51	91.78	91.40	1.2	4,624	0.03%
2023/06/09	2.2	101.55	1	102.50	101.50	1.2	4,530	0.03%
2023/06/08	2	103.50	3	103.83	101.50	-1	4,583	-0.02%
2023/06/07	2	104.50	1	105.50	104.50	1	4,710	0.02%
2023/06/06	1	114.50	1	111.50	108.50	0	4,816	0.00%
2023/06/05	4	115.38	2	114.50	115.00	2	4,861	0.04%
2023/06/02	2	113.25	0	0.00	111.00	2	4,903	0.04%
2023/06/01	5	113.50	4	112.75	114.00	1	5,075	0.02%
2023/05/31	4	113.00	3	112.33	112.50	1	5,142	0.02%
2023/05/30	1	111.00	0	0.00	110.00	1	5,037	0.02%
2023/05/29	3	110.50	1	112.50	113.00	2	4,919	0.04%
2023/05/26	2	105.00	2.2	101.95	103.00	-0.2	4,781	0.00%
2023/05/25	2.2	103.18	1	101.00	101.00	1.2	4,810	0.02%
2023/05/24	1	105.00	0	0.00	105.00	1	4,948	0.02%
2023/05/23	2	104.50	3.3	106.14	106.50	-1.3	5,083	-0.03%
2023/05/18	1	102.50	2	102.75	103.00	-1	5,401	-0.02%
2023/05/17	1	102.00	0	0.00	102.50	1	5,394	0.02%
2023/05/15	2	100.10	2	101.00	99.60	0	5,515	0.00%
2023/05/12	0	0.00	2	100.75	100.00	-2	5,760	-0.03%
2023/05/11	3	100.17	1	103.50	98.50	2	5,796	0.03%
2023/05/09	1.1	102.09	1	105.50	102.00	0.1	5,856	0.00%
2023/05/08	1.2	104.67	0	0.00	104.00	1.2	5,870	0.02%
2023/05/04	1	102.50	1	102.50	102.00	0	5,972	0.00%
2023/05/03	1	105.00	0	0.00	103.50	1	5,988	0.02%
2023/04/28	1	106.50	3	107.17	107.00	-2	6,178	-0.03%
2023/04/27	2	106.00	2	106.50	105.50	0	6,291	0.00%
2023/04/26	6	107.42	2	108.00	108.00	4	6,300	0.06%
2023/04/25	3	108.67	7	106.50	106.50	-4	6,267	-0.06%
2023/04/24	0	0.00	2	117.50	114.50	-2	6,172	-0.03%
2023/04/21	2	116.00	0	0.00	115.50	2	6,237	0.03%
2023/04/20	0	0.00	2	121.50	121.50	-2	6,304	-0.03%
2023/04/19	3	127.00	1	125.50	126.50	2	6,282	0.03%
2023/04/18	17	123.56	1	128.00	126.00	16	6,238	0.26%
2023/04/13	0	0.00	1	119.00	119.00	-1	6,288	-0.02%
2023/04/11	1	123.00	2	122.50	123.50	-1	6,288	-0.02%
2023/04/10	4	123.50	1	122.00	125.50	3	6,278	0.05%
2023/04/07	2	124.25	7	124.36	122.50	-5	6,226	-0.08%
2023/04/06	2	119.75	5	119.00	120.00	-3	6,044	-0.05%
2023/03/31	2	114.00	0	0.00	116.00	2	5,943	0.03%
2023/03/30	3	114.00	4	114.25	113.00	-1	5,976	-0.02%
2023/03/29	1	118.00	2	115.50	118.50	-1	5,880	-0.02%
2023/03/28	3	113.00	5	112.70	112.50	-2	5,830	-0.03%
2023/03/27	5	114.50	4	114.75	114.50	1	5,814	0.02%
2023/03/24	2	115.25	0	0.00	117.00	2	5,820	0.03%
2023/03/23	3	115.17	1	114.00	115.00	2	5,797	0.03%
2023/03/22	0	0.00	1	111.50	111.50	-1	5,779	-0.02%
2023/03/21	1	110.50	3	111.33	110.00	-2	5,770	-0.03%
2023/03/20	5	111.60	4	112.25	111.00	1	5,746	0.02%
2023/03/17	1	118.00	0	0.00	118.50	1	5,633	0.02%
2023/03/16	1	118.00	1	117.50	116.50	0	5,638	0.00%
2023/03/15	2	119.50	1	119.00	119.00	1	5,735	0.02%
2023/03/14	3	118.00	0	0.00	117.00	3	5,811	0.05%
2023/03/13	2	118.50	4	117.50	118.50	-2	6,020	-0.03%
2023/03/10	7	120.29	5	121.50	118.50	2	6,156	0.03%
2023/03/09	7	127.50	6	128.17	128.00	1	6,088	0.02%
2023/03/08	2	123.25	4	123.75	126.50	-2	6,123	-0.03%
2023/03/07	10	119.05	11	118.82	120.00	-1	6,250	-0.02%
2023/03/06	1	122.00	2	120.25	121.00	-1	6,272	-0.02%
2023/03/03	5	112.00	5	113.50	113.00	0	6,111	0.00%
2023/03/02	7	109.79	5	110.50	111.50	2	6,124	0.03%
2023/02/24	6	112.25	6	109.92	110.00	0	6,208	0.00%
2023/02/23	1	108.50	2	110.50	111.50	-1	6,162	-0.02%
2023/02/22	13	108.31	11	108.55	109.50	2	6,080	0.03%
2023/02/21	5	121.70	5	120.30	118.50	0	5,882	0.00%
2023/02/20	5	118.80	3	120.50	121.00	2	5,718	0.03%
2023/02/17	0	0.00	2	115.75	116.50	-2	5,563	-0.04%
2023/02/16	2	113.50	3	111.00	116.00	-1	5,472	-0.02%
2023/02/15	1	106.50	1	107.00	107.00	0	5,331	0.00%
2023/02/10	7	112.64	6	114.92	110.50	1	5,214	0.02%
2023/02/08	2	114.25	0	0.00	109.50	2	4,895	0.04%
2023/02/06	0	0.00	1	112.00	111.50	-1	4,780	-0.02%
2023/02/03	2	110.50	1	110.50	112.00	1	4,757	0.02%
2023/02/02	3	110.00	1	111.00	111.50	2	4,696	0.04%
2023/02/01	1	111.00	0	0.00	113.00	1	4,680	0.02%
2023/01/31	0	0.00	1	116.00	113.50	-1	4,698	-0.02%
2023/01/30	7	113.86	6	113.83	113.00	1	4,599	0.02%
2023/01/17	5	112.50	26	109.62	111.50	-21	4,472	-0.47%
2023/01/16	1	102.50	4	104.25	105.00	-3	4,362	-0.07%
2023/01/13	2	105.25	0	0.00	102.00	2	4,353	0.05%
2023/01/12	11	104.50	1	105.00	104.50	10	4,332	0.23%
2023/01/11	1	105.00	1	106.50	104.50	0	4,355	0.00%
2023/01/10	1	103.50	1	105.50	104.50	0	4,292	0.00%
2023/01/09	1	105.00	0	0.00	107.00	1	4,187	0.02%
2023/01/06	150	100.50	0	0.00	104.50	150	4,135	3.63%	大買/鉅額交易
2023/01/04	0	0.00	2	102.50	101.50	-2	3,967	-0.05%
2023/01/03	2	99.60	13	103.23	104.00	-11	3,924	-0.28%
2022/12/30	2	98.80	0	0.00	98.90	2	3,874	0.05%
2022/12/27	1	97.70	42	98.49	99.00	-41	3,827	-1.07%
2022/12/23	0	0.00	1	97.70	97.50	-1	3,788	-0.03%
2022/12/22	3	98.93	1	97.10	98.90	2	3,788	0.05%
2022/12/21	0	0.00	1	101.50	101.00	-1	3,746	-0.03%
2022/12/20	12	102.67	11	103.55	101.50	1	3,752	0.03%
2022/12/16	9	105.11	8	106.00	106.00	1	3,765	0.03%
2022/12/15	9	110.06	9	108.17	107.50	0	3,748	0.00%
2022/12/14	3	110.17	3.7	111.18	110.50	-0.7	3,718	-0.02%
2022/12/13	13	110.12	41	107.63	106.50	-28	3,653	-0.77%
2022/12/12	9	107.06	88	107.67	108.00	-79	3,618	-2.18%
2022/12/09	10	110.10	4.1	109.87	109.50	5.9	3,593	0.16%
2022/12/08	2	110.50	3	111.50	110.00	-1	3,592	-0.03%
2022/12/07	29	113.72	25.1	111.43	110.50	3.9	3,568	0.11%
2022/12/06	7	114.57	7	114.43	115.00	0	3,494	0.00%
2022/12/05	5	113.20	4	115.25	117.50	1	3,427	0.03%
2022/12/02	1	111.50	3	109.00	108.00	-2	3,205	-0.06%
2022/12/01	10.1	105.02	9	106.83	105.50	1.1	2,997	0.04%
2022/11/30	16.1	107.55	6	105.25	105.50	10.1	2,961	0.34%
2022/11/29	19	101.34	20	103.43	105.50	-1	2,838	-0.04%
2022/11/28	1	99.10	13	94.27	99.30	-12	2,605	-0.46%
2022/11/25	11	90.03	3	93.03	90.30	8	2,509	0.32%
2022/11/24	3	96.80	0	0.00	94.70	3	2,463	0.12%
2022/11/23	2	97.50	2	90.85	95.60	0	2,454	0.00%
2022/11/22	3	90.27	0	0.00	89.20	3	2,426	0.12%
2022/11/14	0	0.00	1	93.00	94.40	-1	2,938	-0.03%
2022/11/11	1	92.90	1	99.50	92.00	0	2,940	0.00%
2022/11/10	1	99.50	0	0.00	97.10	1	2,914	0.03%
2022/11/08	1	99.00	0	0.00	97.50	1	2,877	0.03%
2022/11/03	1	95.40	1	95.90	95.30	0	2,875	0.00%
2022/11/01	0	0.00	1	91.00	93.30	-1	2,862	-0.03%
2022/10/31	2	88.05	2	88.90	88.70	0	2,845	0.00%
2022/10/28	1	88.80	0	0.00	86.60	1	2,801	0.04%
2022/10/27	1	90.70	1	92.20	94.00	0	2,743	0.00%
2022/10/21	5	90.10	5	90.00	90.00	0	2,564	0.00%
2022/10/18	1	108.00	1	108.50	103.50	0	2,424	0.00%
2022/10/14	1	104.00	1	104.00	102.50	0	2,368	0.00%
2022/09/29	2	117.00	2	115.50	116.50	0	2,044	0.00%
2022/09/27	1	113.50	1	112.00	117.00	0	1,974	0.00%
2022/09/26	0	0.00	1	112.00	113.00	-1	1,945	-0.05%
2022/09/23	1	115.00	2	113.00	112.00	-1	1,903	-0.05%
2022/09/22	0	0.00	1	121.00	122.00	-1	1,855	-0.05%
2022/09/20	0	0.00	1	120.00	119.50	-1	1,799	-0.06%
2022/09/19	0	0.00	1	118.50	119.00	-1	1,785	-0.06%
2022/09/16	1	117.50	0	0.00	117.50	1	1,764	0.06%
2022/09/15	3	119.67	3	121.83	118.50	0	1,750	0.00%
2022/09/13	10	123.65	9	123.22	120.50	1	1,682	0.06%
2022/09/12	0	0.00	1	120.50	121.50	-1	1,603	-0.06%
2022/09/08	2	116.50	2	116.50	121.50	0	1,545	0.00%
2022/09/07	3	115.83	3	117.33	119.00	0	1,504	0.00%
2022/09/06	2	119.00	5	121.20	120.00	-3	1,458	-0.21%
2022/09/05	9	118.61	6	117.33	117.50	3	1,364	0.22%
2022/09/02	0	0.00	1	118.50	119.50	-1	1,239	-0.08%
2022/09/01	1	115.50	0	0.00	116.00	1	1,163	0.09%
2022/08/31	1	120.00	0	0.00	119.50	1	1,104	0.09%
2022/08/30	0	0.00	6	115.00	121.50	-6	1,053	-0.57%
2022/08/29	8	115.69	2	115.75	116.00	6	914	0.66%
2022/08/26	9	116.89	11	114.82	114.00	-2	803	-0.25%
2022/08/24	1	105.50	2	105.50	105.00	-1	478	-0.21%
2022/08/23	2	101.00	1	102.00	99.30	1	338	0.30%
2022/08/22	0	0.00	2	100.00	99.50	-2	253	-0.79%
2022/08/18	0	0.00	1	92.00	95.30	-1	177	-0.56%
2022/08/17	0	0.00	1	91.00	91.50	-1	153	-0.65%
2022/08/15	0	0.00	2	91.00	90.80	-2	136	-1.47%
2022/08/12	0	0.00	1	91.40	91.20	-1	132	-0.75%
2022/08/11	3	91.17	0	0.00	90.30	3	125	2.39%
2022/04/29	0	0.00	1	78.70	78.80	-1	64	-1.56%
2022/04/22	0	0.00	1	83.50	83.20	-1	63	-1.57%
2021/12/13	0	0.00	1	84.50	84.50	-1	96	-1.04%
2021/09/17	0	81.50	0	0.00	81.20	0	153	0.01%
2021/09/10	0.7	76.90	0	0.00	76.80	0.7	162	0.42%
2021/09/08	0	0.00	4	76.28	75.30	-4	165	-2.42%
2021/08/18	0	0.00	1	75.00	78.10	-1	214	-0.47%
2021/08/13	0	0.00	3	81.77	81.90	-3	209	-1.43%
2021/08/12	1	82.00	3	82.10	81.70	-2	210	-0.95%
2021/08/11	0	0.00	2	82.80	82.30	-2	213	-0.94%
2021/08/06	0	0.00	2	85.90	86.20	-2	233	-0.86%
2021/07/14	0	0.00	0.2	87.00	86.60	-0.2	400	-0.06%
2021/07/13	0.2	86.70	0	0.00	87.10	0.2	410	0.06%
2021/07/07	0	0.00	1	89.10	88.80	-1	539	-0.19%
2021/07/01	0	0.00	2	89.21	89.30	-2	614	-0.33%
2021/06/25	0	0.00	4	92.75	91.90	-4	647	-0.62%
2021/06/15	0	0.00	3	91.10	90.70	-3	684	-0.44%
2021/06/11	1	92.20	2	94.00	92.20	-1	702	-0.14%
2021/06/10	1	93.60	2	94.85	93.50	-1	708	-0.14%
2021/06/09	1	99.90	0	0.00	99.90	1	707	0.14%
2021/06/04	1	99.00	2	98.95	98.80	-1	717	-0.14%
2021/06/03	0	0.00	2	99.40	99.80	-2	717	-0.28%
2021/06/02	1	97.70	2	99.50	98.80	-1	716	-0.14%
2021/06/01	3	99.07	1	99.10	100.00	2	716	0.28%
2021/05/31	2	97.25	0	0.00	97.50	2	714	0.28%
2021/05/24	0	0.00	1	89.50	91.40	-1	734	-0.14%
2021/05/20	1	86.60	0	0.00	87.00	1	734	0.14%
2021/05/14	2	85.55	0	0.00	85.50	2	725	0.28%
2021/05/13	1	84.80	1	84.20	85.20	0	720	0.00%
2021/05/12	0	0.00	2	87.45	83.40	-2	714	-0.28%
2021/05/11	1	91.00	1	90.50	88.20	0	697	0.00%
2021/05/10	1	95.20	0	0.00	94.70	1	684	0.15%
2021/05/06	1	98.10	1	93.60	94.20	0	676	0.00%
2021/05/05	1	99.00	0	0.00	97.20	1	665	0.15%
2021/04/22	0	0.00	2	115.00	115.50	-2	655	-0.31%
2021/04/14	6	116.33	13	115.35	118.00	-7	643	-1.09%
2021/04/13	0	0.00	6	118.50	116.50	-6	628	-0.95%
2021/04/12	4	118.50	0	0.00	118.00	4	577	0.69%
2021/04/09	2	112.75	10	113.00	113.00	-8	545	-1.47%
2021/04/08	12	112.25	3	111.83	112.50	9	541	1.66%
2021/04/06	1	110.00	5	109.50	109.50	-4	540	-0.74%
2021/03/31	3	112.50	4	111.50	111.50	-1	536	-0.19%
2021/03/30	4	114.25	10	113.95	113.00	-6	532	-1.13%
2021/03/29	6	115.00	1	115.00	115.00	5	529	0.94%
2021/03/26	4	114.00	1	114.50	114.50	3	531	0.56%
2021/03/25	6	114.83	2	114.00	114.00	4	536	0.75%
2021/03/24	7	114.79	8	115.44	115.50	-1	538	-0.19%
2021/03/19	0	0.00	2	113.00	113.00	-2	550	-0.36%
2021/03/18	4	114.50	2	115.00	115.00	2	551	0.36%
2021/03/17	3	116.67	0	0.00	114.50	3	579	0.52%
2021/03/16	5	112.90	4	112.75	113.00	1	585	0.17%
2021/03/12	2	110.75	2	111.00	111.00	0	620	0.00%
2021/03/11	0	0.00	1	110.50	109.50	-1	632	-0.16%
2021/03/10	1	108.50	0	0.00	108.50	1	651	0.15%
2021/03/09	1	105.00	1	107.50	109.00	0	702	0.00%
2021/03/08	0	0.00	2	106.00	106.00	-2	762	-0.26%
2021/03/05	2	106.00	1	105.50	105.50	1	767	0.13%
2021/03/04	1	107.50	0	0.00	107.00	1	766	0.13%
2021/03/02	0	0.00	1	107.00	106.00	-1	756	-0.13%
2021/02/26	1	105.50	1	106.00	105.50	0	798	0.00%
2021/02/25	3	105.50	2	105.75	105.50	1	813	0.12%
2021/02/24	2	107.00	2	107.50	106.00	0	827	0.00%
2021/02/22	2	108.00	0	0.00	108.00	2	857	0.23%
2021/02/18	7	107.00	0	0.00	108.00	7	897	0.78%
2021/02/05	1	103.50	1	104.00	103.50	0	1,059	0.00%
2021/02/04	2.1	104.94	2	104.50	103.50	0.1	1,092	0.01%
2021/02/03	2	104.00	2	104.50	104.00	0	1,149	0.00%
2021/01/29	1	104.50	0	0.00	103.50	1	1,192	0.08%
2021/01/28	4	105.50	4	106.00	105.00	0	1,198	0.00%
2021/01/25	1	106.00	1	106.50	106.50	0	1,211	0.00%
2021/01/22	4	106.75	4	106.25	107.00	0	1,211	0.00%
2021/01/19	2.1	109.00	2	109.50	108.50	0.1	1,206	0.01%
2021/01/18	2	108.50	2	109.00	108.50	0	1,204	0.00%
2021/01/07	4	119.75	7	118.64	121.00	-3	1,199	-0.25%
2021/01/06	1	119.00	0	0.00	117.00	1	1,188	0.08%
2021/01/05	1	118.00	2	119.25	120.00	-1	1,180	-0.08%
2021/01/04	1	119.00	1	117.50	118.50	0	1,175	0.00%
2020/12/30	1	115.00	1	114.50	114.00	0	1,177	0.00%
2020/12/29	2	113.50	2	114.00	113.50	0	1,184	0.00%
2020/12/24	1	117.50	1	118.00	116.50	0	1,174	0.00%
2020/12/23	1	117.00	2	117.00	117.00	-1	1,179	-0.08%
2020/12/22	1	117.00	1	115.00	115.00	0	1,200	0.00%
2020/12/18	1	117.50	5	117.50	115.50	-4	1,233	-0.32%
2020/12/17	6	118.00	0	0.00	118.00	6	1,241	0.48%
2020/12/16	0	0.00	1	116.50	115.50	-1	1,237	-0.08%
2020/12/15	1	114.00	0	0.00	112.50	1	1,238	0.08%
2020/12/11	1	116.00	3	116.83	116.00	-2	1,234	-0.16%
2020/12/10	1	120.50	5	122.20	121.50	-4	1,214	-0.33%
2020/12/09	7	127.86	1	127.00	127.00	6	1,198	0.50%
2020/12/08	4	124.00	4	124.75	126.00	0	1,177	0.00%
2020/12/04	0	0.00	1	124.50	122.50	-1	1,224	-0.08%
2020/12/02	4	131.00	9	128.06	131.50	-5	1,174	-0.43%
2020/12/01	8	122.81	1	122.00	122.50	7	1,126	0.62%
2020/11/30	0	0.00	0.1	122.50	122.50	-0.1	1,154	-0.01%
2020/11/25	1	124.50	5	125.00	122.00	-4	1,163	-0.34%
2020/11/24	5	124.50	0	0.00	125.50	5	1,128	0.44%
2020/11/23	1	125.50	0	0.00	123.50	1	1,119	0.09%
2020/11/20	0	0.00	1	124.00	123.50	-1	1,109	-0.09%
2020/11/19	1	123.00	0	0.00	122.00	1	1,104	0.09%
2020/11/18	0	0.00	1.1	122.00	122.00	-1.1	1,107	-0.10%
2020/11/17	1	121.00	1	123.50	122.50	0	1,104	0.00%
2020/11/16	1.1	122.46	1	119.50	123.00	0.1	1,121	0.01%
2020/11/13	0	0.00	3	121.83	120.00	-3	1,122	-0.27%
2020/11/12	2	114.50	1	115.00	116.00	1	1,024	0.10%
2020/11/11	1	112.50	2	114.75	113.00	-1	1,001	-0.10%
2020/11/10	3	110.83	6	112.08	111.00	-3	960	-0.31%
2020/11/09	1	107.50	1	107.50	110.50	0	966	0.00%
2020/11/06	2	106.00	4	106.38	106.00	-2	997	-0.20%
2020/11/05	7	105.36	0	0.00	105.50	7	994	0.70%
2020/10/23	1	104.50	1	105.00	104.50	0	1,121	0.00%
2020/10/22	1	104.00	0	0.00	104.50	1	1,154	0.09%
2020/10/21	0	0.00	1	107.50	107.50	-1	1,166	-0.09%
2020/10/20	0	0.00	5	108.00	108.00	-5	1,187	-0.42%
2020/10/19	6	107.00	0	0.00	108.50	6	1,201	0.50%
2020/10/07	0	0.00	5	103.00	103.50	-5	1,491	-0.34%
2020/10/06	7	107.14	2	105.75	107.50	5	1,594	0.31%
2020/10/05	1	103.50	1	104.50	102.00	0	1,668	0.00%
2020/09/30	1	103.50	2	102.50	104.00	-1	1,748	-0.06%
2020/09/29	3	103.67	2	105.25	102.00	1	1,791	0.06%
2020/09/28	1	103.50	1	103.00	103.50	0	1,876	0.00%
2020/09/25	2	106.50	8	105.63	101.50	-6	1,896	-0.32%
2020/09/24	3	110.67	4	109.38	107.50	-1	1,901	-0.05%
2020/09/23	9	114.50	2	114.50	116.00	7	1,942	0.36%
2020/09/22	1	112.50	1	113.50	112.50	0	1,947	0.00%
2020/09/21	2	111.25	2	113.50	109.00	0	1,947	0.00%
2020/09/18	2	115.25	0	0.00	114.00	2	1,949	0.10%
2020/09/17	2	115.25	2	115.00	115.00	0	1,975	0.00%
2020/09/15	0	0.00	1	115.50	114.50	-1	1,985	-0.05%
2020/09/14	1	114.50	1	115.00	115.00	0	1,991	0.00%
2020/09/11	3	112.83	8	113.56	113.00	-5	1,995	-0.25%
2020/09/10	11	114.64	4	114.75	115.00	7	2,001	0.35%
2020/09/09	4	110.88	0	0.00	110.00	4	1,970	0.20%
2020/09/08	1	107.00	1	106.50	107.00	0	1,948	0.00%
2020/09/04	1	108.50	0	0.00	113.00	1	2,001	0.05%
2020/09/03	2	113.00	0	0.00	113.00	2	2,011	0.10%
2020/09/02	1	118.50	1	115.00	119.00	0	2,004	0.00%
2020/08/28	3	114.17	3	114.00	114.50	0	2,053	0.00%
2020/08/26	1	115.00	0	0.00	116.00	1	2,088	0.05%
2020/08/25	2	116.00	2	113.00	116.50	0	2,103	0.00%
2020/08/24	5	113.00	5	113.40	113.00	0	2,110	0.00%
2020/08/21	3	111.33	3	112.00	113.00	0	2,189	0.00%
2020/08/20	5	109.40	7	109.14	108.00	-2	2,212	-0.09%
2020/08/19	0	0.00	1	116.50	115.00	-1	2,216	-0.05%
2020/08/17	1	124.00	0	0.00	124.50	1	2,231	0.04%
2020/08/12	1	125.50	0	0.00	125.50	1	2,288	0.04%
2020/08/10	2	134.00	2	132.00	132.00	0	2,466	0.00%
2020/08/04	1	134.00	0	0.00	134.00	1	2,503	0.04%
2020/07/23	1	139.50	0	0.00	139.50	1	2,793	0.04%
2020/07/21	0	0.00	1	137.00	137.00	-1	2,766	-0.04%
2020/07/20	1	137.50	0	0.00	139.00	1	2,814	0.04%
2020/07/17	1	142.50	1	140.50	138.00	0	2,837	0.00%
2020/07/15	3	141.00	4	144.50	141.00	-1	2,819	-0.04%
2020/07/14	0	0.00	1	147.50	143.50	-1	2,777	-0.04%
2020/07/13	6	145.00	4	150.00	150.00	2	2,712	0.07%
2020/07/10	1	138.50	0	0.00	136.50	1	2,645	0.04%
2020/07/09	1	143.00	4	139.00	139.50	-3	2,594	-0.12%
2020/07/08	2	137.75	1	137.00	137.00	1	2,517	0.04%
2020/07/07	1	137.00	2	139.25	139.50	-1	2,486	-0.04%
2020/07/02	2	131.00	1	130.00	130.50	1	2,406	0.04%
2020/07/01	1	125.00	0	0.00	126.00	1	2,356	0.04%
2020/06/29	0	0.00	2	123.00	122.50	-2	2,364	-0.08%
2020/06/19	2	123.00	0	0.00	121.00	2	2,456	0.08%
2020/06/18	0	0.00	0.3	124.50	124.50	-0.3	2,469	-0.01%
2020/06/17	2	122.50	1	123.50	123.50	1	2,477	0.04%
2020/06/15	1	120.00	3	121.50	119.50	-2	2,572	-0.08%
2020/06/12	2	118.50	0	0.00	121.50	2	2,599	0.08%
2020/06/11	1	124.00	0	0.00	122.50	1	2,610	0.04%
2020/06/08	10	131.50	10	132.50	130.50	0	2,756	0.00%
2020/06/05	2	133.75	0	0.00	133.00	2	2,927	0.07%
2020/06/04	2	135.25	2	134.75	135.00	0	2,988	0.00%
2020/06/03	0	0.00	2	132.00	130.00	-2	3,024	-0.07%
2020/06/01	0	0.00	2	132.00	134.00	-2	3,103	-0.06%
2020/05/29	0	0.00	1	132.00	132.00	-1	3,091	-0.03%
2020/05/28	0	0.00	5	132.70	129.50	-5	3,083	-0.16%
2020/05/27	2	130.00	3	130.17	127.00	-1	3,008	-0.03%
2020/05/26	1	126.50	0	0.00	126.50	1	3,001	0.03%
2020/05/25	0	0.00	1	128.00	128.00	-1	2,975	-0.03%
2020/05/21	3	122.83	1	119.50	123.00	2	2,938	0.07%
2020/05/19	1	119.50	3	119.17	119.50	-2	2,931	-0.07%
2020/05/18	3	124.17	2	121.75	118.00	1	2,980	0.03%
2020/05/15	5	116.20	11	116.50	124.00	-6	2,908	-0.21%
2020/05/14	0	0.00	1	120.00	120.00	-1	2,833	-0.04%
2020/05/12	3	120.17	2	120.00	119.00	1	2,903	0.03%
2020/05/11	2	118.50	4	118.00	119.00	-2	2,916	-0.07%
2020/05/07	2	119.50	3	118.67	120.00	-1	2,977	-0.03%
2020/05/06	4	118.38	4	118.00	117.00	0	3,015	0.00%
2020/05/05	0	0.00	1	114.50	113.50	-1	3,012	-0.03%
2020/04/30	2	112.25	1	112.50	112.50	1	3,008	0.03%
2020/04/29	4	108.00	5	108.70	110.00	-1	2,984	-0.03%
2020/04/28	2	106.00	0	0.00	105.00	2	3,000	0.07%
2020/04/27	1	101.50	0	0.00	101.50	1	2,934	0.03%
2020/04/23	1	101.50	2	102.25	100.50	-1	2,995	-0.03%
2020/04/22	2	99.10	5	99.00	101.50	-3	2,982	-0.10%
2020/04/17	1	101.50	3	98.90	99.50	-2	3,267	-0.06%
2020/04/15	1	103.00	1	99.50	102.50	0	3,231	0.00%
2020/04/14	6	98.40	5	98.24	98.00	1	3,209	0.03%
2020/04/10	2	93.40	4	94.05	93.40	-2	3,220	-0.06%
2020/04/09	0	0.00	2	95.00	92.50	-2	3,223	-0.06%
2020/04/08	1	91.50	4	92.08	93.50	-3	3,229	-0.09%
2020/04/07	0	0.00	1	91.00	90.50	-1	3,232	-0.03%
2020/04/06	0	0.00	2	87.30	88.50	-2	3,226	-0.06%
2020/03/27	1	84.80	3	84.50	81.80	-2	3,180	-0.06%
2020/03/26	0	0.00	1	82.60	83.30	-1	3,148	-0.03%
2020/03/25	2	83.40	0	0.00	81.60	2	3,114	0.06%
2020/03/24	3	75.80	1	77.00	78.50	2	3,056	0.07%
2020/03/23	1	72.50	0	0.00	71.50	1	3,028	0.03%
2020/03/20	3	74.30	1	76.30	74.50	2	3,012	0.07%
2020/03/19	5	72.46	1	72.10	72.10	4	2,944	0.14%
2020/03/18	5	84.42	7	84.23	80.10	-2	2,914	-0.07%
2020/03/17	0	0.00	1	90.70	87.00	-1	2,890	-0.03%
2020/03/16	1	99.80	3	101.00	92.70	-2	2,916	-0.07%
2020/03/13	5	98.08	0	0.00	103.00	5	2,880	0.17%
2020/03/12	10	108.40	1	108.00	108.00	9	2,804	0.32%
2020/03/11	5	118.60	12	120.83	113.50	-7	2,714	-0.26%
2020/03/10	2	113.75	1	113.50	117.00	1	2,537	0.04%
2020/03/09	18	113.44	7	112.93	110.50	11	2,465	0.45%
2020/03/06	1	116.00	3	117.33	113.00	-2	2,410	-0.08%
2020/03/05	4	111.38	4	111.38	114.00	0	2,335	0.00%
2020/03/03	1	110.00	0	0.00	108.50	1	2,377	0.04%
2020/03/02	1	102.50	0	0.00	107.00	1	2,444	0.04%
2020/02/27	0	0.00	3	109.50	106.00	-3	2,439	-0.12%
2020/02/26	1	113.00	1	113.50	111.50	0	2,412	0.00%
2020/02/25	1	111.00	1	111.50	111.00	0	2,400	0.00%
2020/02/24	1	111.00	1	110.50	111.50	0	2,394	0.00%
2020/02/21	1	115.00	1	115.00	114.00	0	2,371	0.00%
2020/02/20	3	116.67	2	116.25	115.00	1	2,361	0.04%
2020/02/19	3	119.33	4	118.25	118.00	-1	2,326	-0.04%
2020/02/18	3	116.50	6	117.08	117.50	-3	2,266	-0.13%
2020/02/17	3	118.33	2	116.75	116.00	1	2,303	0.04%
2020/02/14	7	116.93	4	116.25	117.50	3	2,275	0.13%
2020/02/13	1	115.50	3	115.33	114.00	-2	2,266	-0.09%
2020/02/12	7	113.14	4	113.00	113.00	3	2,307	0.13%
2020/02/11	5	110.40	4	109.75	113.50	1	2,367	0.04%
2020/02/10	2	106.75	3	107.67	106.50	-1	2,301	-0.04%
2020/02/07	5	109.00	4	109.38	107.50	1	2,357	0.04%
2020/02/06	7	108.50	6	109.50	112.00	1	2,302	0.04%
2020/02/05	2	102.00	3	103.17	102.00	-1	2,250	-0.04%
2020/02/04	6	104.25	4	104.50	104.00	2	2,226	0.09%
2020/02/03	2	102.75	1	101.00	102.50	1	2,215	0.05%
2020/01/31	6	105.33	29	105.64	105.00	-23	2,191	-1.05%
2020/01/30	17	115.88	3	114.50	114.00	14	2,118	0.66%
2020/01/20	3	127.33	4	128.75	126.50	-1	2,129	-0.05%
2020/01/17	2	125.75	2	127.00	127.00	0	2,095	0.00%
2020/01/16	4	124.25	7	125.36	126.00	-3	2,084	-0.14%
2020/01/15	6	123.50	10	123.90	123.00	-4	2,076	-0.19%
2020/01/14	5	116.00	9	116.11	118.00	-4	1,955	-0.20%
2020/01/13	3	108.33	1	108.50	107.50	2	1,872	0.11%
2020/01/10	0	0.00	2.4	108.01	104.50	-2.4	1,854	-0.13%
2020/01/09	2.4	105.50	0	0.00	106.00	2.4	1,849	0.13%
2020/01/08	1	106.00	3	106.50	103.00	-2	1,850	-0.11%
2020/01/07	0	0.00	3	105.17	106.00	-3	1,887	-0.16%
2020/01/02	5	104.30	4	104.38	104.50	1	1,858	0.05%
2019/12/31	2	105.00	3	104.50	101.50	-1	1,856	-0.05%
2019/12/30	6	103.00	1	104.50	104.00	5	1,890	0.26%
2019/12/27	1	102.50	0	0.00	101.50	1	1,870	0.05%
2019/12/26	1	103.00	3	102.33	103.00	-2	1,866	-0.11%
2019/12/25	0	0.00	5	100.50	100.00	-5	1,860	-0.27%
2019/12/24	2	99.70	5	99.70	99.70	-3	1,859	-0.16%
2019/12/23	1	100.00	0	0.00	100.00	1	1,850	0.05%
2019/12/20	0	0.00	1	102.00	101.50	-1	1,847	-0.05%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/16	1	101.50	0	0.00	101.50	1	1,839	0.05%
2019/12/11	12	105.88	0	0.00	103.50	12	1,813	0.66%
2019/12/09	10	105.15	1	105.50	103.00	9	1,752	0.51%
2019/12/06	0	0.00	4	102.13	102.50	-4	1,756	-0.23%
2019/12/05	1	101.50	0	0.00	101.00	1	1,790	0.06%
2019/11/29	5	103.80	5	104.40	100.50	0	1,759	0.00%
2019/11/28	1	106.50	1	106.50	107.00	0	1,704	0.00%
2019/11/27	2	104.75	2	105.25	105.00	0	1,679	0.00%
2019/11/20	1	99.30	0	0.00	100.00	1	1,628	0.06%
2019/11/18	1	100.00	1	100.00	100.50	0	1,664	0.00%
2019/11/15	1	99.20	0	0.00	100.00	1	1,684	0.06%
2019/11/14	4	100.18	1	101.50	99.50	3	1,682	0.18%
2019/11/12	1	106.00	0	0.00	108.50	1	1,593	0.06%
2019/11/11	2	110.50	2	109.00	108.00	0	1,552	0.00%
2019/11/08	2	107.75	7	107.50	112.00	-5	1,433	-0.35%
2019/11/07	0	0.00	1	104.00	104.00	-1	1,319	-0.08%
2019/11/06	1	103.00	2	107.50	103.00	-1	1,302	-0.08%
2019/11/05	1	103.50	0	0.00	104.00	1	1,206	0.08%
2019/11/04	1	105.00	0	0.00	104.50	1	1,193	0.08%
2019/11/01	0	0.00	1	102.50	103.50	-1	1,161	-0.09%
2019/10/31	8	100.00	8	100.94	100.50	0	1,149	0.00%
2019/10/30	1	99.50	1	100.00	101.50	0	1,136	0.00%
2019/10/28	0	0.00	1	99.60	100.00	-1	1,097	-0.09%
2019/10/24	0	0.00	1.5	105.00	106.00	-1.5	1,049	-0.14%
2019/10/22	0	0.00	1	102.50	105.00	-1	984	-0.10%
2019/10/21	1	98.00	0	0.00	100.50	1	925	0.11%
2019/10/18	4	101.38	2	102.00	101.00	2	905	0.22%
2019/10/17	1	101.50	11	100.00	101.00	-10	836	-1.20%
2019/10/15	27	100.22	14	100.46	101.50	13	783	1.66%
2019/10/14	0	0.00	1	96.50	95.40	-1	718	-0.14%
2019/10/09	0	0.00	1	94.00	93.90	-1	697	-0.14%
2019/10/07	1	95.10	0	0.00	93.50	1	688	0.15%
2019/10/04	1	93.40	3	94.13	93.80	-2	667	-0.30%
2019/10/01	1	83.00	0	0.00	83.10	1	606	0.16%
2019/09/27	1	84.50	1	84.60	84.20	0	603	0.00%
2019/09/19	1	86.70	1	87.00	87.60	0	613	0.00%
2019/09/12	1	88.00	0	0.00	88.00	1	597	0.17%
2019/09/10	3	87.53	1	85.50	85.50	2	571	0.35%
2019/09/09	14	90.89	0	0.00	91.50	14	540	2.59%
2019/09/06	1	90.30	0	0.00	89.90	1	505	0.20%
2019/09/03	1	92.00	0	0.00	91.00	1	503	0.20%
2019/08/30	1	93.20	1	93.30	93.10	0	524	0.00%
2019/08/29	2	93.95	0	0.00	92.00	2	518	0.39%
2019/08/28	2	93.40	3	94.07	92.80	-1	503	-0.20%
2019/08/26	0	0.00	1	90.00	89.70	-1	459	-0.22%
2019/08/22	0	0.00	1	92.50	92.40	-1	444	-0.22%
2019/08/21	2	91.90	4	91.70	91.60	-2	431	-0.46%
2019/08/20	3	89.63	3	89.30	90.40	0	392	0.00%
2019/08/16	2	81.05	0	0.00	81.60	2	346	0.58%
2019/08/14	1	84.70	13	84.90	84.10	-12	378	-3.17%
2019/08/12	1	85.00	0	0.00	85.10	1	396	0.25%
2019/08/01	1	84.30	1	84.60	84.10	0	417	0.00%
2019/07/31	0	0.00	2	85.00	84.80	-2	414	-0.48%
2019/07/29	1	86.90	0	0.00	86.90	1	410	0.24%
2019/07/11	2	95.50	1	95.70	95.70	1	502	0.20%
2019/07/09	0	0.00	2	94.80	93.80	-2	509	-0.39%
2019/07/08	0	0.00	1	96.50	96.30	-1	512	-0.20%
2019/07/04	1	96.60	0	0.00	96.70	1	554	0.18%
2019/07/02	1	96.50	0	0.00	98.00	1	619	0.16%
2019/06/12	0	0.00	1	90.10	90.20	-1	910	-0.11%
2019/06/06	1	90.40	0	0.00	89.10	1	998	0.10%
2019/06/05	0	0.00	2	85.80	86.60	-2	978	-0.20%
2019/05/22	2	85.90	0	0.00	83.70	2	1,095	0.18%
2019/05/17	0	0.00	1	84.30	82.80	-1	1,129	-0.09%
2019/05/14	0	0.00	2	86.60	89.80	-2	1,156	-0.17%
2019/05/13	0	0.00	1	90.10	89.00	-1	1,169	-0.09%
2019/04/29	0	0.00	1	94.00	93.20	-1	1,272	-0.08%
2019/04/26	1	96.00	1	96.30	96.70	0	1,260	0.00%
2019/04/23	6	97.18	0	0.00	96.60	6	1,255	0.48%
2019/04/18	1	99.20	1	99.70	98.70	0	1,297	0.00%
2019/04/17	1	101.00	0	0.00	100.50	1	1,297	0.08%
2019/04/09	1.2	110.38	4	109.13	107.00	-2.8	1,310	-0.21%
2019/04/08	0.8	106.00	0	0.00	106.50	0.8	1,295	0.06%
2019/04/03	1	102.50	1	103.00	102.50	0	1,289	0.00%
2019/04/02	1	100.00	0	0.00	102.00	1	1,301	0.08%
2019/04/01	0	0.00	1	100.50	100.00	-1	1,351	-0.07%
2019/03/28	1	99.10	1	99.50	99.10	0	1,371	0.00%
2019/03/27	1	101.00	2	102.00	100.00	-1	1,398	-0.07%
2019/03/26	1	100.00	0	0.00	100.00	1	1,464	0.07%
2019/03/25	0	0.00	1	98.80	99.00	-1	1,509	-0.07%
2019/03/22	1	101.50	1	103.00	102.00	0	1,508	0.00%
2019/03/20	0	0.00	1	104.00	103.00	-1	1,574	-0.06%
2019/03/19	2	101.75	2	102.50	103.50	0	1,593	0.00%
2019/03/18	4	101.25	5.1	101.90	102.00	-1.1	1,576	-0.07%
2019/03/15	3.1	96.73	3	95.93	97.10	0.1	1,535	0.01%
2019/03/14	0	0.00	1	93.60	93.90	-1	1,483	-0.07%
2019/03/13	1	95.80	1	95.00	93.50	0	1,481	0.00%
2019/03/12	3	94.23	2	94.70	94.00	1	1,449	0.07%
2019/03/11	1	92.50	3	91.90	92.30	-2	1,390	-0.14%
2019/03/08	3	90.27	1	91.30	91.30	2	1,393	0.14%
2019/03/07	0	0.00	2	91.85	91.60	-2	1,399	-0.14%
2019/03/05	0	0.00	1	91.40	91.70	-1	1,393	-0.07%
2019/03/04	0	0.00	1	90.00	90.60	-1	1,388	-0.07%
2019/02/27	2	90.40	0	0.00	90.90	2	1,374	0.15%
2019/02/26	2	91.05	1	90.00	89.90	1	1,366	0.07%
2019/02/25	0	0.00	1	91.50	91.60	-1	1,357	-0.07%
2019/02/22	2	93.85	2	93.80	92.10	0	1,351	0.00%
2019/02/21	2	93.35	1	93.80	92.10	1	1,335	0.07%
2019/02/20	2	94.00	2	94.20	92.60	0	1,325	0.00%
2019/02/19	1	90.00	0	0.00	89.80	1	1,260	0.08%
2019/02/18	2	91.85	2	90.25	89.90	0	1,259	0.00%
2019/02/15	1	89.00	1	91.30	90.50	0	1,241	0.00%
2019/02/14	1	90.60	0	0.00	90.30	1	1,228	0.08%
2019/02/13	0	0.00	1	94.20	90.60	-1	1,229	-0.08%
2019/02/11	2	91.45	3	91.13	91.60	-1	1,180	-0.08%
2019/01/30	1	85.10	2	84.75	85.00	-1	1,112	-0.09%
2019/01/29	1	85.40	1	83.90	84.60	0	1,106	0.00%
2019/01/28	1	84.70	0	0.00	85.00	1	1,078	0.09%
2019/01/17	0	0.00	1	80.30	80.60	-1	1,036	-0.10%
2019/01/16	1	82.20	1	81.30	81.70	0	1,032	0.00%
2019/01/15	1	81.10	3	80.97	80.40	-2	1,024	-0.20%
2019/01/14	2	80.95	1	80.00	80.00	1	1,012	0.10%
2019/01/11	2	85.25	2	82.80	82.10	0	999	0.00%
2019/01/10	1	84.80	2	86.25	85.10	-1	969	-0.10%
2019/01/09	1	84.60	1	84.00	83.30	0	935	0.00%
2019/01/08	0	0.00	2	84.60	84.80	-2	924	-0.22%
2019/01/07	0	0.00	1	83.00	83.40	-1	903	-0.11%
2019/01/04	4	79.18	5	78.90	79.80	-1	889	-0.11%
2019/01/03	2	81.45	0	0.00	80.80	2	883	0.23%
2019/01/02	2	86.00	4	82.85	83.00	-2	875	-0.23%
2018/12/28	2	81.60	1	82.20	82.80	1	845	0.12%
2018/12/27	4	83.18	1	84.80	81.10	3	837	0.36%
2018/12/26	6	85.28	6	81.02	82.70	0	811	0.00%
2018/12/25	3	87.20	7	85.24	84.00	-4	784	-0.51%
2018/12/24	3.6	86.39	4	86.35	88.90	-0.4	745	-0.05%
2018/12/21	3	81.10	0	0.00	82.00	3	669	0.45%
2018/12/18	0	0.00	7	82.97	82.60	-7	541	-1.29%
2018/12/14	8	82.91	3	83.30	81.20	5	473	1.06%
2018/12/13	2	80.00	1	80.10	80.90	1	424	0.24%
2018/12/12	4	76.05	4	76.60	79.00	0	361	0.00%
2018/12/11	2	72.90	2	73.20	71.90	0	308	0.00%
2018/12/10	0	0.00	2	73.50	73.50	-2	288	-0.69%
2018/12/07	0	0.00	1	67.80	68.70	-1	262	-0.38%
2018/12/05	2	70.90	3	70.23	69.60	-1	251	-0.40%
2018/12/04	3	70.73	3	70.33	70.00	0	254	0.00%
2018/11/30	6	72.83	5	71.44	70.50	1	243	0.41%
2018/11/29	1	73.50	1	73.30	74.00	0	231	0.00%
2018/11/28	3	74.40	2	73.50	73.90	1	222	0.45%
2018/11/27	2	70.00	1	71.20	71.50	1	215	0.46%
2018/11/26	0	0.00	2	68.80	69.00	-2	210	-0.95%
2018/11/22	6	69.93	1	70.60	69.20	5	203	2.45%
2018/11/21	1	67.90	0	0.00	67.80	1	194	0.51%
2018/11/20	1	65.80	0	0.00	67.30	1	186	0.54%
2018/11/12	4	54.23	4	54.35	57.70	0	174	0.00%
2018/11/08	0	0.00	1	57.50	57.00	-1	171	-0.58%
2018/11/07	1	57.20	0	0.00	57.00	1	175	0.57%
2018/10/25	0	0.00	2	57.60	58.60	-2	194	-1.03%
2018/10/05	0	0.00	1	58.80	59.70	-1	194	-0.51%
2018/10/01	1	63.50	0	0.00	63.90	1	197	0.51%
2018/09/26	0	0.00	1	65.00	64.80	-1	209	-0.48%
2018/09/17	0	0.00	1	62.80	63.00	-1	224	-0.44%
2018/09/14	0	0.00	1	62.30	63.40	-1	225	-0.44%
2018/09/13	3	61.77	0	0.00	61.20	3	227	1.32%
2018/09/10	0	0.00	1	63.00	59.00	-1	236	-0.42%
2018/09/04	1	68.50	0	0.00	68.60	1	264	0.38%
2018/08/31	1	69.80	0	0.00	70.00	1	303	0.33%
2018/08/30	1	69.90	0	0.00	69.90	1	305	0.33%
2018/08/27	1	71.00	0	0.00	70.80	1	317	0.31%
2018/08/23	0	0.00	3	68.83	70.30	-3	326	-0.92%
2018/08/21	0	0.00	1	68.50	68.00	-1	323	-0.31%
2018/08/20	1	66.50	0	0.00	66.90	1	324	0.31%
2018/08/16	1	67.70	2	67.05	67.50	-1	320	-0.31%
2018/08/14	0	0.00	2	70.65	71.40	-2	319	-0.63%
2018/08/13	1	71.60	2	70.05	70.00	-1	320	-0.31%
2018/08/03	1	82.70	0	0.00	82.30	1	318	0.31%
2018/08/02	0	0.00	1	83.70	82.70	-1	317	-0.31%
2018/08/01	1	83.30	0	0.00	83.50	1	320	0.31%
2018/07/31	0	0.00	1	83.40	83.20	-1	321	-0.31%
2018/07/30	1	83.40	1	83.50	83.20	0	329	0.00%
2018/07/25	1	83.00	0	0.00	82.50	1	349	0.29%
2018/07/23	1	84.30	0	0.00	83.40	1	368	0.27%
2018/07/19	1	87.50	3	87.47	87.70	-2	391	-0.51%
2018/07/10	0	0.00	0.1	83.50	83.00	-0.1	385	-0.04%
2018/07/06	0	0.00	0.1	86.90	87.00	-0.1	379	-0.02%
2018/07/05	0	0.00	0.3	85.40	85.50	-0.3	377	-0.09%
2018/07/03	0	0.00	1	90.70	89.40	-1	372	-0.27%
2018/06/29	1	92.30	0	0.00	92.10	1	370	0.27%
2018/06/28	0	0.00	1	93.30	93.00	-1	364	-0.27%
2018/06/20	1	89.20	2	88.00	89.10	-1	364	-0.27%
2018/06/15	2	92.95	3	93.83	93.70	-1	354	-0.28%
2018/06/14	1	93.70	0	0.00	93.00	1	353	0.28%
2018/06/13	1	97.70	1	95.50	95.60	0	348	0.00%
2018/06/12	1	98.00	1	95.10	98.30	0	341	0.00%
2018/06/11	2	93.90	2	94.35	94.30	0	329	0.00%
2018/06/08	6	94.32	4	95.25	95.40	2	325	0.62%
2018/06/07	0	0.00	1	90.80	91.50	-1	305	-0.33%
2018/06/04	2	90.20	0	0.00	90.30	2	297	0.67%
2018/05/31	1	85.70	0	0.00	85.70	1	287	0.35%
2018/05/23	1	87.60	2	87.20	86.90	-1	292	-0.34%
2018/05/22	0	0.00	1	88.00	87.60	-1	296	-0.34%
2018/05/15	2	86.50	2	85.65	84.90	0	309	0.00%
2018/05/07	3	83.77	0	0.00	84.30	3	394	0.76%
2018/05/02	2	77.00	2	77.35	78.30	0	421	0.00%
2018/04/30	0	0.00	1	75.40	75.80	-1	428	-0.23%
2018/04/27	3	73.17	1	72.80	73.40	2	435	0.46%
2018/04/26	1	76.50	0	0.00	73.10	1	426	0.23%
2018/04/24	0	0.00	1	85.10	83.10	-1	405	-0.25%
2018/03/28	0	0.00	1	91.70	92.50	-1	644	-0.16%
2018/03/27	1	90.90	0	0.00	92.20	1	646	0.15%
2018/03/22	0	0.00	2	95.20	93.60	-2	687	-0.29%
2018/03/13	0	0.00	1	93.80	93.70	-1	747	-0.13%
2018/03/12	1	92.20	0	0.00	91.80	1	757	0.13%
2018/03/09	1	94.20	1	92.60	92.30	0	762	0.00%
2018/03/06	1	93.40	0	0.00	92.00	1	805	0.12%
2018/03/02	0	0.00	1	95.00	94.70	-1	813	-0.12%
2018/02/27	0	0.00	1	95.00	94.00	-1	820	-0.12%
2018/02/23	1	95.10	0	0.00	94.80	1	829	0.12%
2018/02/12	0	0.00	1	87.80	88.50	-1	853	-0.12%
2018/02/09	0	0.00	2	87.50	88.00	-2	881	-0.23%
2018/02/07	0	0.00	1	92.20	90.70	-1	895	-0.11%
2018/02/06	2	87.75	0	0.00	87.10	2	904	0.22%
2018/02/02	5	94.00	4	93.45	93.80	1	912	0.11%
2018/02/01	1	98.20	1	97.50	97.00	0	902	0.00%
2018/01/31	2	100.00	0	0.00	99.90	2	959	0.21%
2018/01/30	3	101.17	1	102.00	101.00	2	968	0.21%
2018/01/29	0	0.00	6	103.00	103.00	-6	972	-0.62%
2018/01/26	2	102.00	1	102.00	102.50	1	976	0.10%
2018/01/25	11	103.45	3	105.50	101.00	8	972	0.82%
2018/01/24	5	107.20	4	107.38	107.00	1	954	0.10%
2018/01/23	2	108.50	2	107.75	107.50	0	958	0.00%
2018/01/22	1	110.00	1	110.50	110.50	0	973	0.00%
2018/01/17	2	109.75	1	109.50	110.00	1	1,062	0.09%
2018/01/16	1	111.00	1	111.50	109.50	0	1,077	0.00%
2018/01/11	0	0.00	2	112.00	112.00	-2	1,135	-0.18%
2018/01/10	5	113.60	5	114.10	113.00	0	1,160	0.00%
2018/01/09	2	114.25	1	114.50	115.00	1	1,162	0.09%
2018/01/08	1	125.50	2	125.00	121.50	-1	1,145	-0.09%
2018/01/05	2	128.25	1	124.50	125.00	1	1,143	0.09%
2018/01/04	1	127.00	4	125.63	127.00	-3	1,112	-0.27%
2018/01/03	1	118.00	1	118.00	115.50	0	1,070	0.00%