眾達-KY (4977)-兆豐-大安券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.7
漲跌
▲0.8
漲幅
+1.11%
成交量
454張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	73.19	72.70	0	984	0.00%
2024/04/25	0	72.70	0	0.00	71.90	0	981	0.00%
2024/04/24	0	72.00	0	0.00	72.60	0	987	0.00%
2024/04/23	0	71.97	0	0.00	71.10	0	991	0.00%
2024/04/22	0	72.80	0	0.00	70.80	0	992	0.00%
2024/04/19	0	72.00	0	0.00	72.20	0	993	0.00%
2024/04/16	0	0.00	1	72.10	72.10	-1	995	-0.10%
2024/04/12	0	74.80	0	0.00	75.10	0	993	0.00%
2024/04/11	0	0.00	1	73.80	73.90	-1	989	-0.10%
2024/04/10	1	74.70	0	0.00	74.50	1	989	0.10%
2024/04/08	0	74.70	0	0.00	74.80	0	977	0.00%
2024/04/01	0.1	74.19	0	0.00	76.00	0.1	980	0.01%
2024/03/28	0	72.90	0	0.00	73.00	0	971	0.00%
2024/03/27	0	73.30	0	0.00	72.90	0	971	0.00%
2024/03/25	0	74.20	0	0.00	74.30	0	970	0.00%
2024/03/22	0	72.90	0	0.00	73.50	0	977	0.00%
2024/03/21	0	73.00	0	0.00	72.80	0	976	0.00%
2024/03/20	0	73.50	0	0.00	72.20	0	978	0.00%
2024/03/18	0	72.90	0	0.00	72.60	0	978	0.00%
2024/03/15	0	74.90	0	0.00	74.20	0	974	0.00%
2024/03/13	2	77.30	2	77.15	77.50	0	979	0.00%
2024/03/11	0	72.50	1	72.90	74.20	-1	951	-0.10%
2024/03/08	0	73.90	2	73.90	73.90	-2	948	-0.21%
2024/03/07	1	78.97	0	0.00	77.10	1	939	0.11%
2024/03/05	1	80.40	0	0.00	78.60	1	962	0.10%
2024/03/04	1	80.70	3.5	80.36	80.00	-2.5	953	-0.26%
2024/03/01	1	81.20	1	80.90	80.30	0	926	0.00%
2024/02/29	1	82.50	5	82.70	82.10	-4	897	-0.45%
2024/02/27	4	81.70	2	81.85	81.40	2	841	0.24%
2024/02/26	1	81.60	0	0.00	81.20	1	738	0.14%
2024/02/23	2.5	79.44	0	0.00	79.00	2.5	653	0.38%
2024/02/15	0	71.60	1	72.70	72.10	-1	617	-0.16%
2024/02/01	0	73.90	0	0.00	74.50	0	631	0.00%
2024/01/22	0.1	72.40	0	0.00	72.50	0.1	704	0.01%
2024/01/02	1	78.10	0	0.00	78.30	1	1,082	0.09%
2023/12/27	1	75.90	0	0.00	76.30	1	1,308	0.08%
2023/12/18	0	0.00	3	78.00	77.40	-3	1,543	-0.19%
2023/12/14	0	78.00	0	0.00	77.40	0	1,624	0.00%
2023/12/11	0	77.20	0	0.00	77.20	0	2,052	0.00%
2023/11/21	0	80.80	0	0.00	80.20	0	2,664	0.00%
2023/11/20	0.1	80.20	0	0.00	79.60	0.1	2,668	0.00%
2023/11/16	0	78.60	0	0.00	79.50	0	2,681	0.00%
2023/11/14	0.1	76.50	0	0.00	75.60	0.1	2,663	0.00%
2023/11/10	0	74.90	0	0.00	75.00	0	2,693	0.00%
2023/11/09	0	76.30	0	0.00	75.90	0	2,689	0.00%
2023/11/06	0.1	78.80	0	0.00	79.00	0.1	2,807	0.00%
2023/11/03	0	78.90	0	0.00	78.00	0	2,851	0.00%
2023/11/02	0.1	78.07	0	0.00	78.00	0.1	2,873	0.00%
2023/11/01	0	76.40	0	0.00	76.60	0	2,874	0.00%
2023/10/26	0.1	80.17	0	0.00	79.10	0.1	3,112	0.00%
2023/10/25	1	82.88	0	0.00	81.90	1	3,125	0.03%
2023/10/24	6	80.60	0	0.00	82.10	6	3,121	0.19%
2023/10/23	0	79.00	0	0.00	79.40	0	3,117	0.00%
2023/10/19	3	79.90	0	0.00	80.70	3	3,144	0.10%
2023/10/18	0	79.30	0	0.00	78.80	0	3,177	0.00%
2023/10/17	0	83.20	1	81.50	81.00	-1	3,311	-0.03%
2023/10/16	0	81.90	0	0.00	81.10	0	3,333	0.00%
2023/10/13	1	83.70	0	0.00	83.40	1	3,317	0.03%
2023/10/11	0	81.60	0	0.00	81.00	0	3,323	0.00%
2023/10/04	1	79.60	0	0.00	79.30	1	3,235	0.03%
2023/10/03	50	86.66	50	83.42	82.40	0	3,247	0.00%
2023/09/21	0	82.60	101	81.73	81.50	-101	3,186	-3.17%	大賣/
2023/09/20	0	84.20	56	84.52	83.30	-56	3,202	-1.75%
2023/09/19	0	85.40	50	85.53	85.10	-50	3,212	-1.56%
2023/09/18	7	89.74	58	88.22	87.60	-51	3,185	-1.60%
2023/09/15	3	87.27	51	87.39	86.50	-48	3,077	-1.56%
2023/09/14	57	89.34	12	88.93	88.30	45	2,983	1.51%
2023/09/13	151	83.81	0	0.00	84.90	151	2,828	5.34%	大買/鉅額交易
2023/09/12	0	80.00	0	0.00	80.90	0	2,791	0.00%
2023/09/11	2	82.30	52	80.97	81.30	-50	2,808	-1.78%
2023/09/08	26	83.10	11	85.12	84.30	15	2,789	0.54%
2023/09/07	112	81.29	2	79.75	83.90	110	2,819	3.90%	大買/鉅額交易
2023/09/06	103	78.08	81	80.80	79.80	22	2,760	0.80%	大買/
2023/09/05	0	73.00	0	0.00	73.50	0	2,646	0.00%
2023/09/04	0	71.60	0	0.00	72.60	0	2,701	0.00%
2023/09/01	0	72.70	0	0.00	72.10	0	2,792	0.00%
2023/08/31	2	71.35	0	0.00	71.60	2	2,915	0.07%
2023/08/30	0	71.87	0	0.00	71.30	0	2,994	0.00%
2023/08/29	0	71.80	1	71.30	71.30	-1	3,066	-0.03%
2023/08/28	1	71.01	0	0.00	70.50	1	3,117	0.03%
2023/08/25	1	70.50	0	0.00	70.10	1	3,250	0.03%
2023/08/24	1.3	70.12	0	0.00	70.30	1.3	3,385	0.04%
2023/08/23	0	71.60	0	0.00	70.00	0	3,571	0.00%
2023/08/22	0	71.10	0	0.00	70.80	0	3,620	0.00%
2023/08/21	0	71.50	0	0.00	71.70	0	3,674	0.00%
2023/08/18	0	71.00	0	0.00	71.00	0	3,705	0.00%
2023/08/17	0	71.13	0	0.00	72.70	0	3,776	0.00%
2023/08/16	0	69.50	0	0.00	70.60	0	3,783	0.00%
2023/08/15	1	72.60	1	71.50	71.60	0	3,801	0.00%
2023/08/14	1	73.49	1	71.10	71.30	0	3,829	0.00%
2023/08/11	0	73.30	0	74.40	74.30	0	3,833	0.00%
2023/08/10	1	71.36	1	71.50	71.40	0	3,816	0.00%
2023/08/09	0	81.65	0	0.00	79.10	0	3,749	0.00%
2023/08/08	1	83.01	0	0.00	83.00	1	3,726	0.03%
2023/08/07	0	84.00	0	0.00	85.60	0	3,753	0.00%
2023/08/04	0	85.34	0	0.00	84.70	0	3,760	0.00%
2023/08/02	3.2	84.62	1	89.30	83.70	2.2	3,774	0.06%
2023/08/01	2.1	91.02	1	93.00	91.30	1.1	3,730	0.03%
2023/07/31	0	92.41	5	93.90	90.50	-5	3,688	-0.13%
2023/07/28	0.3	88.05	0	0.00	88.80	0.3	3,612	0.01%
2023/07/27	0.4	86.15	0	0.00	86.00	0.4	3,610	0.01%
2023/07/26	1	84.92	0	0.00	84.50	1	3,620	0.03%
2023/07/25	0	87.18	0	0.00	87.80	0	3,633	0.00%
2023/07/24	0	86.77	0	0.00	85.20	0	3,655	0.00%
2023/07/21	2.1	90.62	2	89.65	89.10	0.1	3,698	0.00%
2023/07/20	3	92.70	11	91.83	92.00	-8	3,778	-0.21%
2023/07/19	5	89.10	10	87.40	87.70	-5	3,640	-0.14%
2023/07/18	14	84.40	0	0.00	84.00	14	3,622	0.39%
2023/07/17	0	87.00	0	0.00	87.30	0	3,676	0.00%
2023/07/14	0	84.50	0	0.00	83.30	0	3,743	0.00%
2023/07/13	10	85.00	0	0.00	84.40	10	3,903	0.26%
2023/07/10	0	84.72	0	0.00	85.30	0	3,958	0.00%
2023/07/07	0	88.80	0	0.00	89.60	0	3,925	0.00%
2023/07/06	0.1	91.28	0	0.00	89.80	0.1	3,981	0.00%
2023/07/05	1.5	91.57	1	92.70	91.10	0.5	4,043	0.01%
2023/07/04	0.1	92.30	0	0.00	92.70	0.1	4,198	0.00%
2023/07/03	0	91.50	0	0.00	91.20	0	4,288	0.00%
2023/06/29	0	88.60	2	88.60	89.50	-2	4,386	-0.05%
2023/06/28	7	88.23	5	87.06	87.00	2	4,437	0.05%
2023/06/27	0	87.20	3	87.50	85.90	-3	4,445	-0.07%
2023/06/26	0	87.20	0	0.00	87.40	0	4,459	0.00%
2023/06/21	0	0.00	3	89.20	89.00	-3	4,489	-0.07%
2023/06/20	0.3	90.30	0	0.00	89.80	0.3	4,562	0.01%
2023/06/19	0	91.10	0	0.00	90.70	0	4,598	0.00%
2023/06/16	11	90.04	1	89.60	89.60	10	4,605	0.22%
2023/06/14	0	91.20	0	0.00	89.50	0	4,705	0.00%
2023/06/13	5	90.76	0	0.00	89.60	5	4,702	0.11%
2023/06/12	2.1	93.54	1	96.30	91.40	1.1	4,624	0.02%
2023/06/09	0.1	101.50	1	102.00	101.50	-1	4,530	-0.02%
2023/06/08	0.2	104.50	3	103.67	101.50	-2.9	4,583	-0.06%
2023/06/07	1.2	105.64	0	0.00	104.50	1.2	4,710	0.02%
2023/06/06	0	0.00	1	109.00	108.50	-1	4,816	-0.02%
2023/06/05	1	115.00	0	0.00	115.00	1	4,861	0.02%
2023/05/31	2	112.50	0	0.00	112.50	2	5,142	0.04%
2023/05/30	8	110.38	9	110.33	110.00	-1	5,037	-0.02%
2023/05/29	1	113.00	0.2	113.00	113.00	0.8	4,919	0.02%
2023/05/26	0.2	103.61	0	0.00	103.00	0.2	4,781	0.00%
2023/05/23	0.1	107.00	0	0.00	106.50	0.1	5,083	0.00%
2023/05/11	0.1	101.00	0	0.00	98.50	0.1	5,796	0.00%
2023/05/04	0.1	102.50	0	0.00	102.00	0.1	5,972	0.00%
2023/05/02	1	105.00	0	0.00	106.50	1	6,064	0.02%
2023/04/28	1	106.50	0	0.00	107.00	1	6,178	0.02%
2023/04/26	1	106.50	0	0.00	108.00	1	6,300	0.02%
2023/04/25	2.1	111.35	2	107.00	106.50	0.1	6,267	0.00%
2023/04/24	2	116.00	1	117.50	114.50	1	6,172	0.02%
2023/04/21	1	118.50	1	116.50	115.50	0	6,237	0.00%
2023/04/20	1	120.50	3	121.33	121.50	-2	6,304	-0.03%
2023/04/19	14	126.07	14	126.07	126.50	0	6,282	0.00%
2023/04/18	1	124.50	1	127.00	126.00	0	6,238	0.00%
2023/04/13	1.5	119.83	1	120.00	119.00	0.5	6,288	0.01%
2023/04/12	1	124.00	0	0.00	124.00	1	6,301	0.02%
2023/04/11	0	0.00	2	123.50	123.50	-2	6,288	-0.03%
2023/04/07	0	0.00	8	123.63	122.50	-8	6,226	-0.13%
2023/04/06	1	118.50	0	116.00	120.00	1	6,044	0.02%
2023/03/31	4	113.75	1	114.00	116.00	3	5,943	0.05%
2023/03/30	3	114.33	0	0.00	113.00	3	5,976	0.05%
2023/03/29	0	0.00	1	118.00	118.50	-1	5,880	-0.02%
2023/03/27	0	0.00	0.1	117.50	114.50	-0.1	5,814	0.00%
2023/03/24	4	115.25	3	114.67	117.00	1	5,820	0.02%
2023/03/23	0.1	115.50	0	0.00	115.00	0.1	5,797	0.00%
2023/03/22	1	111.50	0	0.00	111.50	1	5,779	0.02%
2023/03/16	0	0.00	2	117.50	116.50	-2	5,638	-0.04%
2023/03/15	1	119.50	1	119.00	119.00	0	5,735	0.00%
2023/03/13	0	0.00	10	118.50	118.50	-10	6,020	-0.17%
2023/03/10	16	117.88	8	122.38	118.50	8	6,156	0.13%
2023/03/09	0	0.00	2	126.75	128.00	-2	6,088	-0.03%
2023/03/08	1	127.00	2	124.00	126.50	-1	6,123	-0.02%
2023/03/07	2	120.00	2	119.50	120.00	0	6,250	0.00%
2023/03/06	4	120.13	3	122.50	121.00	1	6,272	0.02%
2023/03/03	4	113.38	3	112.33	113.00	1	6,111	0.02%
2023/03/02	1	110.00	118	110.16	111.50	-117	6,124	-1.91%	大賣/鉅額交易
2023/03/01	0	0.00	82	110.12	110.50	-82	6,214	-1.32%
2023/02/24	0	0.00	1	110.50	110.00	-1	6,208	-0.02%
2023/02/23	0	0.00	16	109.97	111.50	-16	6,162	-0.26%
2023/02/22	80	111.88	30	114.05	109.50	50	6,080	0.82%
2023/02/21	19	118.03	22	118.52	118.50	-3	5,882	-0.05%
2023/02/20	54	120.91	20	120.35	121.00	34	5,718	0.59%
2023/02/17	102	116.49	1	114.50	116.50	101	5,563	1.82%	大買/鉅額交易
2023/02/16	2	112.00	1	112.00	116.00	1	5,472	0.02%
2023/02/15	5	107.50	1	106.50	107.00	4	5,331	0.08%
2023/02/13	5	106.50	0	0.00	111.00	5	5,288	0.09%
2023/02/10	7	117.14	26	113.90	110.50	-19	5,214	-0.36%
2023/02/09	14	111.89	100	110.90	111.50	-86	4,955	-1.74%
2023/02/08	0	0.00	114	111.64	109.50	-114	4,895	-2.33%	大賣/鉅額交易
2023/02/07	20	112.50	0	0.00	113.00	20	4,814	0.42%
2023/02/06	0	0.00	122	111.39	111.50	-122	4,780	-2.55%	大賣/鉅額交易
2023/02/03	3	111.50	16	110.28	112.00	-13	4,757	-0.27%
2023/02/02	255	111.12	70	111.93	111.50	185	4,696	3.94%	大買/鉅額交易
2023/02/01	61	112.48	134	112.40	113.00	-73	4,680	-1.56%	大賣/
2023/01/31	0	0.00	20	114.00	113.50	-20	4,698	-0.43%
2023/01/30	97	113.41	1	116.00	113.00	96	4,599	2.09%
2023/01/17	0	0.00	1	112.00	111.50	-1	4,472	-0.02%
2023/01/16	2	103.25	0	0.00	105.00	2	4,362	0.05%
2023/01/12	0	0.00	70	103.50	104.50	-70	4,332	-1.62%
2023/01/11	2	106.25	45	105.00	104.50	-43	4,355	-0.99%
2023/01/10	7	106.36	39	105.14	104.50	-32	4,292	-0.75%
2023/01/09	12	105.92	56	104.91	107.00	-44	4,187	-1.05%
2023/01/06	40	101.00	64	104.80	104.50	-24	4,135	-0.58%
2023/01/05	130	104.32	0	0.00	102.50	130	4,079	3.19%	大買/鉅額交易
2023/01/04	0	0.00	11	102.64	101.50	-11	3,967	-0.28%
2023/01/03	11	99.55	5	102.00	104.00	6	3,924	0.15%
2022/12/30	89	97.84	111	99.16	98.90	-22	3,874	-0.57%	大賣/
2022/12/29	37	93.98	0	0.00	95.80	37	3,828	0.97%
2022/12/28	106	97.06	32	99.68	94.60	74	3,846	1.92%	大買/
2022/12/27	3	98.50	16	98.70	99.00	-13	3,827	-0.34%
2022/12/26	0	0.00	49	96.70	96.70	-49	3,802	-1.29%
2022/12/23	13	98.05	0	0.00	97.50	13	3,788	0.34%
2022/12/21	42	102.71	0	0.00	101.00	42	3,746	1.12%
2022/12/20	0	0.00	1	102.50	101.50	-1	3,752	-0.03%
2022/12/19	90	105.17	0	0.00	105.50	90	3,753	2.40%
2022/12/16	91	103.53	0	0.00	106.00	91	3,765	2.42%
2022/12/12	0	0.00	1	105.50	108.00	-1	3,618	-0.03%
2022/12/07	5	118.50	5	112.00	110.50	0	3,568	0.00%
2022/12/06	13	114.62	13	114.31	115.00	0	3,494	0.00%
2022/12/05	11	116.82	63	111.21	117.50	-52	3,427	-1.52%
2022/12/02	55	108.07	3	109.50	108.00	52	3,205	1.62%
2022/12/01	0	0.00	1	108.00	105.50	-1	2,997	-0.03%
2022/11/30	7	106.43	6	106.33	105.50	1	2,961	0.03%
2022/11/29	0	0.00	3	106.33	105.50	-3	2,838	-0.11%
2022/11/28	0	0.00	5	93.84	99.30	-5	2,605	-0.19%
2022/11/25	8	90.21	4	90.25	90.30	4	2,509	0.16%
2022/11/24	3	95.40	1	98.30	94.70	2	2,463	0.08%
2022/11/18	0	0.00	7	88.87	88.00	-7	2,708	-0.26%
2022/11/17	0	0.00	11	91.65	90.60	-11	2,830	-0.39%
2022/11/14	4	94.48	1	94.30	94.40	3	2,938	0.10%
2022/11/10	0	0.00	1	99.00	97.10	-1	2,914	-0.03%
2022/11/08	1	99.00	3	98.73	97.50	-2	2,877	-0.07%
2022/11/07	9	96.40	2	96.75	97.10	7	2,846	0.25%
2022/11/04	1	95.70	1	95.20	96.00	0	2,853	0.00%
2022/11/03	1	95.70	0	0.00	95.30	1	2,875	0.03%
2022/11/02	0	0.00	6	94.45	94.00	-6	2,871	-0.21%
2022/11/01	15	93.34	1	93.30	93.30	14	2,862	0.49%
2022/10/31	1	88.00	0	0.00	88.70	1	2,845	0.04%
2022/10/28	0	0.00	2	90.40	86.60	-2	2,801	-0.07%
2022/10/27	1	89.70	1	88.90	94.00	0	2,743	0.00%
2022/10/25	2	91.95	2	92.70	93.30	0	2,632	0.00%
2022/10/24	1	89.90	1	91.40	92.70	0	2,612	0.00%
2022/10/20	2	99.95	0	0.00	100.00	2	2,516	0.08%
2022/10/19	1	104.00	1	110.00	104.00	0	2,485	0.00%
2022/10/13	1	99.50	0	0.00	98.30	1	2,343	0.04%
2022/10/12	1	103.50	2	102.75	104.50	-1	2,318	-0.04%
2022/10/07	1	110.50	0	0.00	112.00	1	2,256	0.04%
2022/10/06	1	115.00	0	0.00	113.50	1	2,228	0.04%
2022/10/04	0	0.00	1	118.00	121.00	-1	2,138	-0.05%
2022/09/30	2	117.00	4	116.63	116.00	-2	2,067	-0.10%
2022/09/29	5	116.00	12	117.92	116.50	-7	2,044	-0.34%
2022/09/28	10	115.00	2	111.25	109.50	8	2,012	0.40%
2022/09/27	10	114.00	10	117.00	117.00	0	1,974	0.00%
2022/09/23	1	117.50	0	0.00	112.00	1	1,903	0.05%
2022/09/20	1	119.50	0	0.00	119.50	1	1,799	0.06%
2022/09/19	2	117.50	2	118.00	119.00	0	1,785	0.00%
2022/09/13	3	120.83	2	120.50	120.50	1	1,682	0.06%
2022/09/12	5	120.50	6	121.75	121.50	-1	1,603	-0.06%
2022/09/06	3	119.50	5	120.90	120.00	-2	1,458	-0.14%
2022/09/05	8	120.31	7	115.36	117.50	1	1,364	0.07%
2022/08/31	9	122.17	8	123.00	119.50	1	1,104	0.09%
2022/08/30	0	0.00	1	122.50	121.50	-1	1,053	-0.09%
2022/08/26	4	117.25	4	118.63	114.00	0	803	0.00%
2022/08/25	42	108.29	47	111.83	115.50	-5	630	-0.79%
2022/08/24	22	104.66	23	105.59	105.00	-1	478	-0.21%
2022/08/23	5	102.00	6	99.92	99.30	-1	338	-0.30%
2022/08/22	0	0.00	2.3	100.18	99.50	-2.3	253	-0.90%
2022/08/12	0	0.00	0.1	91.00	91.20	-0.1	132	-0.04%
2022/05/12	0	0.00	2	76.00	77.00	-2	61	-3.26%
2022/04/01	2	80.55	0	0.00	81.00	2	66	3.02%
2022/03/18	0	0.00	1	78.50	78.10	-1	68	-1.46%
2021/12/30	3	87.00	0	0.00	87.50	3	96	3.12%
2021/11/22	0	88.00	0	0.00	88.50	0	87	0.02%
2021/11/19	1	86.00	0	0.00	86.30	1	87	1.15%
2021/11/15	0	85.70	0	0.00	87.10	0	92	0.02%
2021/11/04	0	86.13	0	0.00	85.50	0	113	0.01%
2021/10/28	0	84.00	0	0.00	85.00	0	111	0.01%
2021/10/27	0	84.50	0	0.00	84.70	0	110	0.01%
2021/08/20	0	0.00	2	73.85	73.70	-2	216	-0.92%
2021/08/02	0	88.00	0	0.00	87.90	0	284	0.00%
2021/07/22	1	85.00	0	0.00	84.40	1	359	0.28%
2021/06/30	0	90.80	0	0.00	90.60	0	627	0.00%
2021/06/25	0	93.00	0	0.00	91.90	0	647	0.00%
2021/06/22	0	90.00	0	0.00	88.30	0	654	0.00%
2021/06/16	0	92.70	0	0.00	92.70	0	679	0.00%
2021/06/04	0	99.10	0	0.00	98.80	0	717	0.00%
2021/06/03	0	99.50	0	0.00	99.80	0	717	0.00%
2021/06/01	0	100.00	0	0.00	100.00	0	716	0.00%
2021/05/31	0	98.00	0	0.00	97.50	0	714	0.00%
2021/05/28	0	96.00	0	0.00	95.30	0	728	0.00%
2021/05/26	0	92.60	0	0.00	93.00	0	730	0.00%
2021/05/24	0	90.50	0	0.00	91.40	0	734	0.00%
2021/05/21	0	90.00	0	0.00	90.20	0	736	0.00%
2021/05/14	1	86.00	0	0.00	85.50	1	725	0.14%
2021/05/11	1	90.00	0	0.00	88.20	1	697	0.14%
2021/05/10	1	95.00	0	0.00	94.70	1	684	0.15%
2021/05/07	1	98.00	0	0.00	97.50	1	681	0.15%
2021/05/05	1	98.70	0	0.00	97.20	1	665	0.15%
2021/05/04	1	98.94	0	0.00	100.00	1	651	0.16%
2021/05/03	1	108.06	0	0.00	108.00	1	627	0.16%
2021/04/29	0.1	114.50	0	0.00	113.50	0.1	620	0.01%
2021/04/28	2	113.75	0	0.00	113.00	2	624	0.32%
2021/04/23	0	0.00	1	116.50	116.00	-1	642	-0.16%
2021/04/22	0	0.00	5	116.00	115.50	-5	655	-0.76%
2021/04/21	1	115.00	0	0.00	115.00	1	651	0.15%
2021/04/14	1	115.00	0	0.00	118.00	1	643	0.16%
2021/04/13	3	118.67	0	0.00	116.50	3	628	0.48%
2021/03/25	0	0.00	1	115.00	114.00	-1	536	-0.19%
2021/03/24	1	115.50	0	0.00	115.50	1	538	0.19%
2021/01/08	0	0.00	5	120.40	121.00	-5	1,203	-0.42%
2021/01/07	3	119.00	15	118.50	121.00	-12	1,199	-1.00%
2021/01/06	1	118.00	0	0.00	117.00	1	1,188	0.08%
2021/01/05	6	120.00	0	0.00	120.00	6	1,180	0.51%
2020/12/25	10	117.50	0	0.00	115.00	10	1,176	0.85%
2020/12/09	0	0.00	2	128.00	127.00	-2	1,198	-0.17%
2020/12/08	2	123.75	0	0.00	126.00	2	1,177	0.17%
2020/12/04	0	0.00	3	126.50	122.50	-3	1,224	-0.25%
2020/12/03	6	133.75	25	130.82	126.00	-19	1,209	-1.57%
2020/12/02	23	130.72	1	131.00	131.50	22	1,174	1.87%
2020/11/24	0	0.00	1	124.00	125.50	-1	1,128	-0.09%
2020/11/20	1	126.00	0.1	125.00	123.50	0.9	1,109	0.08%
2020/11/19	0.1	123.50	0	0.00	122.00	0.1	1,104	0.01%
2020/11/18	0	0.00	3	123.00	122.00	-3	1,107	-0.27%
2020/11/17	3	124.50	0	0.00	122.50	3	1,104	0.27%
2020/11/16	0	0.00	2	117.50	123.00	-2	1,121	-0.18%
2020/11/13	3	121.33	9	118.78	120.00	-6	1,122	-0.53%
2020/11/12	6	114.83	0	0.00	116.00	6	1,024	0.59%
2020/11/11	1	113.00	1	115.50	113.00	0	1,001	0.00%
2020/11/10	1	111.50	0	0.00	111.00	1	960	0.10%
2020/09/30	0	0.00	1	103.00	104.00	-1	1,748	-0.06%
2020/09/28	1	102.00	2	102.00	103.50	-1	1,876	-0.05%
2020/09/24	0	0.00	1	109.00	107.50	-1	1,901	-0.05%
2020/09/23	1	114.50	0	0.00	116.00	1	1,942	0.05%
2020/09/11	3	113.67	3	114.50	113.00	0	1,995	0.00%
2020/09/10	0	0.00	4	116.50	115.00	-4	2,001	-0.20%
2020/09/09	0	0.00	3	112.00	110.00	-3	1,970	-0.15%
2020/09/07	0	0.00	4	106.00	107.00	-4	1,971	-0.20%
2020/09/03	3	113.83	1	119.50	113.00	2	2,011	0.10%
2020/09/01	0	0.00	1	111.50	114.50	-1	2,007	-0.05%
2020/08/27	3	114.50	0	0.00	114.00	3	2,061	0.15%
2020/08/20	1	111.50	1	114.50	108.00	0	2,212	0.00%
2020/08/19	2	117.75	0	0.00	115.00	2	2,216	0.09%
2020/08/18	1	120.50	0	0.00	121.50	1	2,215	0.05%
2020/08/14	2	121.75	5	124.90	124.00	-3	2,277	-0.13%
2020/08/13	3	124.67	1	126.00	123.50	2	2,274	0.09%
2020/08/12	1	125.50	3	134.67	125.50	-2	2,288	-0.09%
2020/08/10	5	134.00	0	0.00	132.00	5	2,466	0.20%
2020/08/04	1	135.00	6	136.00	134.00	-5	2,503	-0.20%
2020/08/03	1	131.50	1	132.00	131.50	0	2,498	0.00%
2020/07/29	1	129.50	0	0.00	129.50	1	2,612	0.04%
2020/07/28	1	130.50	11	131.95	128.00	-10	2,641	-0.38%
2020/07/27	2	134.00	12	134.50	134.50	-10	2,667	-0.37%
2020/07/24	8	137.06	13	137.12	136.00	-5	2,735	-0.18%
2020/07/23	21	143.79	1	139.00	139.50	20	2,793	0.72%
2020/07/22	1	143.00	23	141.17	141.50	-22	2,786	-0.79%
2020/07/20	17	138.38	2	138.50	139.00	15	2,814	0.53%
2020/07/15	13	142.65	14	147.36	141.00	-1	2,819	-0.04%
2020/07/14	13	146.15	16	148.59	143.50	-3	2,777	-0.11%
2020/07/13	10	150.00	0	0.00	150.00	10	2,712	0.37%
2020/07/10	25	138.20	49	141.51	136.50	-24	2,645	-0.91%
2020/07/09	24	141.27	10	138.50	139.50	14	2,594	0.54%
2020/07/07	38	136.12	16	134.88	139.50	22	2,486	0.88%
2020/07/06	2	131.50	0	0.00	133.00	2	2,415	0.08%
2020/07/03	2	132.00	1	131.50	130.50	1	2,409	0.04%
2020/07/02	24	130.25	22	129.09	130.50	2	2,406	0.08%
2020/06/29	6	123.58	1	123.00	122.50	5	2,364	0.21%
2020/06/22	0	0.00	2	121.25	123.00	-2	2,403	-0.08%
2020/06/15	2	121.50	0	0.00	119.50	2	2,572	0.08%
2020/06/02	1	136.00	3	130.67	130.00	-2	3,097	-0.06%
2020/06/01	0	0.00	2	133.50	134.00	-2	3,103	-0.06%
2020/05/29	2	131.25	0	0.00	132.00	2	3,091	0.06%
2020/05/28	8	132.81	6	133.50	129.50	2	3,083	0.06%
2020/05/27	1	130.50	3	128.50	127.00	-2	3,008	-0.07%
2020/05/26	2	127.00	2	128.00	126.50	0	3,001	0.00%
2020/05/19	1	119.00	1	118.50	119.50	0	2,931	0.00%
2020/05/18	15	123.90	14	122.68	118.00	1	2,980	0.03%
2020/05/15	17	121.97	16	118.38	124.00	1	2,908	0.03%
2020/05/12	0	0.00	1	119.50	119.00	-1	2,903	-0.03%
2020/05/08	1	122.00	0	0.00	118.50	1	2,971	0.03%
2020/05/07	0	0.00	0.1	119.50	120.00	-0.1	2,977	0.00%
2020/05/06	0.1	116.50	1	119.00	117.00	-0.9	3,015	-0.03%
2020/05/04	1	113.50	0	0.00	112.00	1	3,024	0.03%
2020/04/29	0	0.00	1	107.50	110.00	-1	2,984	-0.03%
2020/04/28	1	106.00	1	104.50	105.00	0	3,000	0.00%
2020/04/24	0	0.00	20	100.50	100.00	-20	2,981	-0.67%
2020/04/23	29	103.67	8	101.00	100.50	21	2,995	0.70%
2020/04/21	5	96.60	5	98.70	96.60	0	3,122	0.00%
2020/04/09	0	0.00	1	92.30	92.50	-1	3,223	-0.03%
2020/04/07	0	0.00	8	91.13	90.50	-8	3,232	-0.25%
2020/04/06	0	0.00	1	87.00	88.50	-1	3,226	-0.03%
2020/03/31	6	85.00	6	84.90	85.00	0	3,210	0.00%
2020/03/30	8	82.30	0	0.00	84.50	8	3,195	0.25%
2020/03/27	1	85.90	0	0.00	81.80	1	3,180	0.03%
2020/03/26	7	82.40	18	83.76	83.30	-11	3,148	-0.35%
2020/03/25	16	81.43	4	81.10	81.60	12	3,114	0.39%
2020/03/23	0	0.00	1	71.00	71.50	-1	3,028	-0.03%
2020/03/20	7	75.40	7	73.00	74.50	0	3,012	0.00%
2020/03/19	7	72.10	9	73.76	72.10	-2	2,944	-0.07%
2020/03/17	2	89.35	0	0.00	87.00	2	2,890	0.07%
2020/03/13	3	99.33	4	97.68	103.00	-1	2,880	-0.03%
2020/03/12	89	110.03	46	108.84	108.00	43	2,804	1.53%
2020/03/11	73	120.71	53	117.56	113.50	20	2,714	0.74%
2020/03/10	35	114.09	17	112.65	117.00	18	2,537	0.71%
2020/03/09	3	113.67	1	113.00	110.50	2	2,465	0.08%
2020/03/06	1	116.50	0	0.00	113.00	1	2,410	0.04%
2020/03/03	1	110.50	2	110.00	108.50	-1	2,377	-0.04%
2020/02/24	4	111.50	4	110.00	111.50	0	2,394	0.00%
2020/02/20	0	0.00	6	116.67	115.00	-6	2,361	-0.25%
2020/02/19	54	118.74	63	120.00	118.00	-9	2,326	-0.39%
2020/02/18	10	116.60	1	116.50	117.50	9	2,266	0.40%
2020/02/17	3	118.00	2	119.00	116.00	1	2,303	0.04%
2020/02/14	1	116.50	0	0.00	117.50	1	2,275	0.04%
2020/02/13	8	117.56	3	118.50	114.00	5	2,266	0.22%
2020/02/12	1	112.50	1	113.50	113.00	0	2,307	0.00%
2020/02/10	1	109.00	0	0.00	106.50	1	2,301	0.04%
2020/02/07	1	111.00	0	0.00	107.50	1	2,357	0.04%
2020/02/06	2	109.00	2	106.50	112.00	0	2,302	0.00%
2020/02/05	1	100.00	1	101.00	102.00	0	2,250	0.00%
2020/02/04	7	104.86	7	105.36	104.00	0	2,226	0.00%
2020/02/03	1	101.50	5	101.50	102.50	-4	2,215	-0.18%
2020/01/31	78	107.02	75	107.11	105.00	3	2,191	0.14%
2020/01/20	11	125.41	11	126.86	126.50	0	2,129	0.00%
2020/01/17	0	0.00	0.5	126.00	127.00	-0.5	2,095	-0.02%
2020/01/15	8.3	124.13	6	125.33	123.00	2.3	2,076	0.11%
2020/01/14	6	112.42	12	114.67	118.00	-6	1,955	-0.31%
2020/01/13	0.2	107.00	7	108.21	107.50	-6.8	1,872	-0.36%
2020/01/07	2	106.00	4	104.50	106.00	-2	1,887	-0.11%
2020/01/02	2	105.00	0	0.00	104.50	2	1,858	0.11%
2019/12/12	4	104.00	0	0.00	103.00	4	1,824	0.22%
2019/12/11	16	103.50	16	105.38	103.50	0	1,813	0.00%
2019/12/10	10	104.00	5	104.10	104.50	5	1,750	0.29%
2019/12/09	10	105.70	11	104.18	103.00	-1	1,752	-0.06%
2019/12/05	1	102.50	0	0.00	101.00	1	1,790	0.06%
2019/12/04	1	104.50	6	103.58	102.00	-5	1,788	-0.28%
2019/12/03	6	104.00	1	103.00	104.00	5	1,785	0.28%
2019/12/02	1	101.50	1	100.50	101.50	0	1,770	0.00%
2019/11/29	3	100.50	3	103.50	100.50	0	1,759	0.00%
2019/11/28	1	106.00	0	0.00	107.00	1	1,704	0.06%
2019/11/26	0	0.00	20	101.00	99.80	-20	1,608	-1.24%
2019/11/25	20	99.80	0	0.00	98.80	20	1,630	1.23%
2019/11/22	1	100.50	0	0.00	99.10	1	1,634	0.06%
2019/11/21	0	0.00	2	99.50	100.50	-2	1,629	-0.12%
2019/11/18	0	0.00	3	100.83	100.50	-3	1,664	-0.18%
2019/11/15	2	99.20	2	99.20	100.00	0	1,684	0.00%
2019/11/14	8	99.78	7	100.16	99.50	1	1,682	0.06%
2019/11/13	1	107.50	0	0.00	105.00	1	1,616	0.06%
2019/11/12	0	0.00	1	105.50	108.50	-1	1,593	-0.06%
2019/11/11	23	111.39	21	110.24	108.00	2	1,552	0.13%
2019/11/08	15	108.23	23	110.59	112.00	-8	1,433	-0.56%
2019/11/06	13	108.00	5	105.30	103.00	8	1,302	0.61%
2019/11/04	5	104.30	3	103.50	104.50	2	1,193	0.17%
2019/10/31	0	0.00	3	102.00	100.50	-3	1,149	-0.26%
2019/10/29	1	98.00	0	0.00	99.20	1	1,124	0.09%
2019/10/28	2	100.35	0	0.00	100.00	2	1,097	0.18%
2019/10/25	1	106.00	1	104.50	101.50	0	1,073	0.00%
2019/10/24	0	0.00	1	105.50	106.00	-1	1,049	-0.10%
2019/10/23	12	106.17	12	104.58	105.00	0	1,034	0.00%
2019/10/22	18	102.14	20	102.38	105.00	-2	984	-0.20%
2019/10/21	2	100.50	2	99.50	100.50	0	925	0.00%
2019/10/18	9	101.22	8	101.63	101.00	1	905	0.11%
2019/10/17	1	100.50	1	101.00	101.00	0	836	0.00%
2019/10/16	1	102.00	21	102.05	100.00	-20	813	-2.46%
2019/10/15	26.5	100.75	35	100.29	101.50	-8.6	783	-1.09%
2019/10/14	30	96.19	0	0.00	95.40	30	718	4.18%
2019/10/09	0.1	93.10	1	93.40	93.90	-0.9	697	-0.13%
2019/10/08	0.3	93.30	0	0.00	93.90	0.3	689	0.04%
2019/10/07	0	0.00	3	95.70	93.50	-3	688	-0.44%
2019/10/04	3.2	93.78	0	0.00	93.80	3.2	667	0.47%
2019/09/06	2	90.40	0	0.00	89.90	2	505	0.40%
2019/08/29	1	95.00	1	92.60	92.00	0	518	0.00%
2019/08/20	1	90.30	0	0.00	90.40	1	392	0.25%
2019/07/12	1	90.10	1	91.20	91.20	0	488	0.00%
2019/06/12	0	0.00	1	90.80	90.20	-1	910	-0.11%
2019/06/06	1	89.90	0	0.00	89.10	1	998	0.10%
2019/04/26	14	96.14	14	96.10	96.70	0	1,260	0.00%
2019/04/09	5	109.50	5	109.00	107.00	0	1,310	0.00%
2019/04/03	5	104.50	5	104.00	102.50	0	1,289	0.00%
2019/03/29	20	100.07	20	100.09	99.30	0	1,359	0.00%
2019/03/27	21	102.55	21	101.00	100.00	0	1,398	0.00%
2019/03/19	1	103.00	1	102.00	103.50	0	1,593	0.00%
2019/03/18	0	0.00	2	99.50	102.00	-2	1,576	-0.13%
2019/03/15	9	98.11	7	98.19	97.10	2	1,535	0.13%
2019/03/12	30	94.98	30	94.60	94.00	0	1,449	0.00%
2019/03/07	10	92.50	11	92.09	91.60	-1	1,399	-0.07%
2019/03/06	5	92.04	4	91.50	92.00	1	1,392	0.07%
2019/03/04	4	91.65	4	91.23	90.60	0	1,388	0.00%
2019/02/20	0	0.00	1	95.90	92.60	-1	1,325	-0.08%
2019/02/14	10	90.78	10	90.20	90.30	0	1,228	0.00%
2019/02/13	1	94.30	22	92.75	90.60	-21	1,229	-1.71%
2019/02/12	21	92.10	0	0.00	92.50	21	1,202	1.75%
2019/01/30	0	0.00	1	85.00	85.00	-1	1,112	-0.09%
2019/01/29	15	86.01	50	84.12	84.60	-35	1,106	-3.16%
2019/01/28	35	83.72	2	84.70	85.00	33	1,078	3.06%
2019/01/25	10	81.94	10	81.15	82.30	0	1,045	0.00%
2019/01/23	0	0.00	30	81.05	80.40	-30	1,045	-2.87%
2019/01/22	30	82.04	0	0.00	81.40	30	1,040	2.88%
2019/01/21	12	81.64	12	81.21	81.00	0	1,035	0.00%
2019/01/18	5	80.88	5	80.64	81.00	0	1,035	0.00%
2019/01/16	2	81.95	0	0.00	81.70	2	1,032	0.19%
2019/01/14	0	0.00	5	80.88	80.00	-5	1,012	-0.49%
2019/01/11	0	0.00	29	84.38	82.10	-29	999	-2.90%
2019/01/10	31	85.66	0	0.00	85.10	31	969	3.20%
2019/01/09	0	0.00	5	83.20	83.30	-5	935	-0.53%
2019/01/08	3	85.13	10	84.70	84.80	-7	924	-0.76%
2019/01/07	10	83.00	0	0.00	83.40	10	903	1.11%
2019/01/03	10	81.35	10	80.64	80.80	0	883	0.00%
2019/01/02	12	84.81	30	83.61	83.00	-18	875	-2.06%
2018/12/28	20	81.70	0	0.00	82.80	20	845	2.36%
2018/12/27	34	83.84	56	80.99	81.10	-22	837	-2.63%
2018/12/26	26	84.20	75	83.33	82.70	-49	811	-6.03%
2018/12/25	58	85.92	52	86.62	84.00	6	784	0.76%
2018/12/24	48	85.06	19	87.11	88.90	29	745	3.89%
2018/12/22	24	83.06	18	82.96	82.00	6	685	0.88%
2018/12/21	36	80.08	1	81.80	82.00	35	669	5.23%
2018/12/20	0	0.00	3	80.80	79.50	-3	650	-0.46%
2018/12/19	5	82.02	2	81.00	82.00	3	619	0.48%
2018/12/18	6	81.98	6	83.47	82.60	0	541	0.00%
2018/12/14	6	82.58	18	82.63	81.20	-12	473	-2.53%
2018/12/13	12	81.00	0	0.00	80.90	12	424	2.83%
2018/12/12	28	75.28	28	77.45	79.00	0	361	0.00%
2018/11/28	0	0.00	1	74.00	73.90	-1	222	-0.45%
2018/11/26	0	0.00	1	69.20	69.00	-1	210	-0.47%
2018/11/23	1	69.20	1	68.40	68.80	0	208	0.00%
2018/11/22	0	0.00	1	69.60	69.20	-1	203	-0.49%
2018/11/21	0	0.00	1	67.70	67.80	-1	194	-0.51%
2018/11/20	0	0.00	2	66.05	67.30	-2	186	-1.08%
2018/11/16	1	61.50	0	0.00	61.00	1	175	0.57%
2018/11/12	12	57.13	12	55.77	57.70	0	174	0.00%
2018/10/25	2	58.15	0	0.00	58.60	2	194	1.03%
2018/09/21	0	0.00	1	66.90	67.10	-1	211	-0.47%
2018/09/19	1	66.90	0	0.00	67.30	1	221	0.45%
2018/09/13	0	0.00	1	61.20	61.20	-1	227	-0.44%
2018/08/30	1	69.60	0	0.00	69.90	1	305	0.33%
2018/08/24	1	69.40	0	0.00	69.50	1	324	0.31%
2018/08/23	1	69.20	0	0.00	70.30	1	326	0.31%
2018/07/03	5	91.68	6	91.27	89.40	-1	372	-0.27%
2018/06/12	1	98.30	0	0.00	98.30	1	341	0.29%
2018/06/11	0	0.00	2	96.60	94.30	-2	329	-0.61%
2018/06/08	2	95.65	5	95.50	95.40	-3	325	-0.92%
2018/06/04	5	90.20	0	0.00	90.30	5	297	1.68%