眾達-KY (4977)-玉山-嘉義券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.7
漲跌
▲0.8
漲幅
+1.11%
成交量
454張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	72.50	72.20	-1	993	-0.10%
2024/04/16	0	0.00	1	72.70	72.10	-1	995	-0.10%
2024/04/12	3	75.40	0	0.00	75.10	3	993	0.30%
2024/04/11	1	73.90	0	0.00	73.90	1	989	0.10%
2024/04/09	1	75.60	0	0.00	75.20	1	979	0.10%
2024/04/08	0	0.00	2	74.90	74.80	-2	977	-0.20%
2024/04/01	0	0.00	1	74.20	76.00	-1	980	-0.10%
2024/03/29	0	73.40	0	0.00	72.70	0	966	0.00%
2024/03/25	0.1	74.40	1	74.20	74.30	-0.9	970	-0.09%
2024/03/22	1	73.00	0	0.00	73.50	1	977	0.10%
2024/03/19	0.1	73.40	1	73.70	73.50	-0.9	977	-0.09%
2024/03/18	1	72.90	1	73.20	72.60	0	978	0.00%
2024/03/12	1.1	73.88	1	76.10	76.60	0.1	963	0.01%
2024/03/11	1	72.70	0	0.00	74.20	1	951	0.11%
2024/03/08	0	0.00	1	73.80	73.90	-1	948	-0.11%
2024/03/07	0	0.00	20	77.20	77.10	-20	939	-2.13%
2024/03/06	1	77.70	0	0.00	78.00	1	960	0.10%
2024/03/01	5	80.82	1	80.80	80.30	4	926	0.43%
2024/02/29	26	82.92	3	82.70	82.10	23	897	2.56%
2024/02/27	8.2	82.60	5	82.00	81.40	3.2	841	0.38%
2024/02/26	1	81.50	1	81.80	81.20	0	738	0.00%
2024/02/23	0	0.00	1	78.00	79.00	-1	653	-0.15%
2024/02/22	0	0.00	0.1	77.00	77.00	-0.1	609	-0.02%
2024/02/20	0	0.00	0.5	74.80	74.50	-0.5	593	-0.08%
2024/02/15	1	70.60	0	0.00	72.10	1	617	0.16%
2024/02/02	0	0.00	2.1	75.20	74.80	-2.1	623	-0.33%
2024/02/01	0	0.00	1	74.00	74.50	-1	631	-0.16%
2024/01/31	0	0.00	3	72.13	72.90	-3	630	-0.48%
2024/01/26	1	71.60	0	0.00	71.60	1	646	0.15%
2024/01/25	0	0.00	1	72.10	72.10	-1	657	-0.15%
2024/01/23	1	73.40	1	74.20	73.60	0	696	0.00%
2024/01/19	1	71.30	0	0.00	71.50	1	718	0.14%
2024/01/12	0	0.00	1	72.00	72.00	-1	813	-0.12%
2023/12/28	1	77.00	0	0.00	77.50	1	1,225	0.08%
2023/12/12	1	79.20	0.1	78.40	77.20	1	1,861	0.05%
2023/12/11	1	77.60	0	0.00	77.20	1	2,052	0.05%
2023/12/04	1	81.30	0	0.00	81.00	1	2,503	0.04%
2023/12/01	3	82.00	2	82.25	81.90	1	2,664	0.04%
2023/11/30	0	0.00	1	81.00	81.00	-1	2,642	-0.04%
2023/11/29	0	0.00	1	81.00	80.30	-1	2,641	-0.04%
2023/11/28	1	79.10	0	0.00	79.10	1	2,644	0.04%
2023/11/22	1	80.40	0	0.00	80.50	1	2,666	0.04%
2023/11/16	0.3	79.27	2	78.90	79.50	-1.7	2,681	-0.06%
2023/11/14	0	0.00	2	75.76	75.60	-2	2,663	-0.08%
2023/11/13	2	76.40	0	0.00	75.70	2	2,674	0.07%
2023/11/09	2	77.15	0	0.00	75.90	2	2,689	0.07%
2023/11/08	0	0.00	2	78.40	77.80	-2	2,695	-0.07%
2023/10/31	0	0.00	4	76.00	75.30	-4	2,878	-0.14%
2023/10/30	1	79.00	0	0.00	79.10	1	2,922	0.03%
2023/10/27	1	78.60	1	78.60	78.60	0	2,992	0.00%
2023/10/25	4	82.18	0	0.00	81.90	4	3,125	0.13%
2023/10/18	1	79.30	1	79.00	78.80	0	3,177	0.00%
2023/10/17	6	81.93	6	82.50	81.00	0	3,311	0.00%
2023/10/16	5	82.06	1	84.90	81.10	4	3,333	0.12%
2023/10/13	0	0.00	1	83.00	83.40	-1	3,317	-0.03%
2023/10/12	1	80.20	1	80.50	81.40	0	3,337	0.00%
2023/10/11	1	82.30	0	0.00	81.00	1	3,323	0.03%
2023/10/05	7	84.19	6	84.03	84.00	1	3,304	0.03%
2023/10/04	6	79.85	4	79.58	79.30	2	3,235	0.06%
2023/10/03	2	86.00	2	82.20	82.40	0	3,247	0.00%
2023/10/02	0	0.00	2	84.95	83.60	-2	3,183	-0.06%
2023/09/28	1	83.90	0	0.00	83.20	1	3,178	0.03%
2023/09/26	3	85.57	3	84.90	85.00	0	3,232	0.00%
2023/09/25	12	85.24	11	85.45	85.50	1	3,228	0.03%
2023/09/22	2	82.55	3	83.93	85.20	-1	3,210	-0.03%
2023/09/21	3	82.23	1	82.30	81.50	2	3,186	0.06%
2023/09/20	0	0.00	2	83.60	83.30	-2	3,202	-0.06%
2023/09/19	1	85.60	0	0.00	85.10	1	3,212	0.03%
2023/09/18	2	87.80	12	88.83	87.60	-10	3,185	-0.31%
2023/09/15	6	86.90	16	87.48	86.50	-10	3,077	-0.32%
2023/09/14	18	88.04	11	88.58	88.30	7	2,983	0.23%
2023/09/13	6	84.40	5	84.74	84.90	1	2,828	0.04%
2023/09/12	1	80.00	1	80.70	80.90	0	2,791	0.00%
2023/09/11	4	81.53	5	80.70	81.30	-1	2,808	-0.04%
2023/09/08	7	82.87	1	84.00	84.30	6	2,789	0.22%
2023/09/07	11.1	82.04	6	83.60	83.90	5.1	2,819	0.18%
2023/09/06	0	0.00	5	78.95	79.80	-5	2,760	-0.18%
2023/09/05	1	73.50	0	0.00	73.50	1	2,646	0.04%
2023/08/31	0	0.00	1	71.80	71.60	-1	2,915	-0.03%
2023/08/30	0	0.00	1	72.10	71.30	-1	2,994	-0.03%
2023/08/28	1	72.20	0	0.00	70.50	1	3,117	0.03%
2023/08/25	2	70.60	0	0.00	70.10	2	3,250	0.06%
2023/08/21	0	0.00	5	71.80	71.70	-5	3,674	-0.14%
2023/08/18	2	71.80	0	0.00	71.00	2	3,705	0.05%
2023/08/17	0	0.00	3	72.20	72.70	-3	3,776	-0.08%
2023/08/16	10.1	69.83	2	70.55	70.60	8.1	3,783	0.21%
2023/08/15	1	71.60	0	0.00	71.60	1	3,801	0.03%
2023/08/14	1	71.30	0	0.00	71.30	1	3,829	0.03%
2023/08/11	0	0.00	1	73.50	74.30	-1	3,833	-0.03%
2023/08/10	5.1	72.45	3	72.67	71.40	2.1	3,816	0.06%
2023/08/09	3	81.70	3	79.37	79.10	0	3,749	0.00%
2023/08/08	2	83.15	0	0.00	83.00	2	3,726	0.05%
2023/08/04	0	0.00	1	84.90	84.70	-1	3,760	-0.03%
2023/08/02	6.4	85.02	1	86.20	83.70	5.4	3,774	0.14%
2023/08/01	22	93.29	25	91.24	91.30	-3	3,730	-0.08%
2023/07/31	18	92.11	9	93.17	90.50	9	3,688	0.24%
2023/07/28	1	87.90	13	87.83	88.80	-12	3,612	-0.33%
2023/07/27	10	85.99	1	85.70	86.00	9	3,610	0.25%
2023/07/26	4	84.90	10	86.50	84.50	-6	3,620	-0.17%
2023/07/25	7	86.47	1	88.30	87.80	6	3,633	0.17%
2023/07/24	2.1	85.18	1.1	88.54	85.20	1	3,655	0.03%
2023/07/21	9	89.83	8	89.53	89.10	1	3,698	0.03%
2023/07/20	11.1	92.74	9	92.87	92.00	2.1	3,778	0.06%
2023/07/19	3	89.40	1	86.80	87.70	2	3,640	0.05%
2023/07/18	0.1	86.30	3	85.27	84.00	-3	3,622	-0.08%
2023/07/17	2	87.50	0	88.00	87.30	2	3,676	0.05%
2023/07/14	0	0.00	3	83.50	83.30	-3	3,743	-0.08%
2023/07/13	0	0.00	2	85.00	84.40	-2	3,903	-0.05%
2023/07/12	2	83.20	5	83.42	83.50	-3	3,908	-0.08%
2023/07/11	1	84.00	0	0.00	84.30	1	3,910	0.03%
2023/07/10	2	86.10	5	85.78	85.30	-3	3,958	-0.08%
2023/07/07	1	88.90	0	0.00	89.60	1	3,925	0.03%
2023/07/06	0	0.00	4	91.03	89.80	-4	3,981	-0.10%
2023/07/05	5	94.00	7	91.26	91.10	-2	4,043	-0.05%
2023/07/04	0.1	92.40	4	92.23	92.70	-3.9	4,198	-0.09%
2023/07/03	3	90.77	0	0.00	91.20	3	4,288	0.07%
2023/06/28	2	88.20	1	87.30	87.00	1	4,437	0.02%
2023/06/27	4	85.90	6	86.65	85.90	-2	4,445	-0.04%
2023/06/26	3.1	87.30	7	87.29	87.40	-4	4,459	-0.09%
2023/06/21	0.1	89.60	2	89.40	89.00	-2	4,489	-0.04%
2023/06/20	2	89.85	2	89.80	89.80	0	4,562	0.00%
2023/06/19	8.1	91.33	3	91.27	90.70	5.1	4,598	0.11%
2023/06/16	1	90.90	0	0.00	89.60	1	4,605	0.02%
2023/06/15	1	89.60	1	88.50	89.00	0	4,708	0.00%
2023/06/14	0	0.00	1	90.70	89.50	-1	4,705	-0.02%
2023/06/13	8.3	90.71	9	90.00	89.60	-0.7	4,702	-0.02%
2023/06/12	12.1	93.29	7	94.54	91.40	5.1	4,624	0.11%
2023/06/09	1	101.00	0	0.00	101.50	1	4,530	0.02%
2023/06/08	6	102.08	6	102.48	101.50	0	4,583	0.00%
2023/06/07	16.2	105.19	15	105.03	104.50	1.2	4,710	0.03%
2023/06/06	6.1	111.05	14	109.86	108.50	-7.9	4,816	-0.16%
2023/06/05	9	115.22	0	117.00	115.00	9	4,861	0.18%
2023/06/02	0	0.00	0.3	112.27	111.00	-0.3	4,903	-0.01%
2023/06/01	1	113.00	1	112.50	114.00	0	5,075	0.00%
2023/05/31	5	113.20	5	113.20	112.50	0	5,142	0.00%
2023/05/30	4	111.75	4	111.13	110.00	0	5,037	0.00%
2023/05/29	4	111.50	12	113.00	113.00	-8	4,919	-0.16%
2023/05/26	4	104.50	2	103.03	103.00	2	4,781	0.04%
2023/05/25	3	101.50	0	0.00	101.00	3	4,810	0.06%
2023/05/24	1	105.00	0	0.00	105.00	1	4,948	0.02%
2023/05/23	10	106.35	1	106.53	106.50	9	5,083	0.18%
2023/05/22	1	103.00	1	103.50	103.50	0	5,183	0.00%
2023/05/19	5	103.20	0	0.00	103.00	5	5,267	0.09%
2023/05/17	1	102.01	1	102.00	102.50	0	5,394	0.00%
2023/05/15	4	100.50	1	101.00	99.60	3	5,515	0.05%
2023/05/12	2	99.04	2	100.50	100.00	0	5,760	0.00%
2023/05/11	13.2	100.89	5	98.70	98.50	8.2	5,796	0.14%
2023/05/10	1	102.50	2	104.00	103.00	-1	5,829	-0.02%
2023/05/09	1	102.50	1	104.50	102.00	0	5,856	0.00%
2023/05/08	1.6	105.19	2	106.00	104.00	-0.4	5,870	-0.01%
2023/05/05	2	104.25	1	103.00	104.50	1	5,940	0.02%
2023/05/04	2	101.50	2	102.25	102.00	0	5,972	0.00%
2023/05/03	2	104.25	2	106.25	103.50	0	5,988	0.00%
2023/05/02	3	105.33	5	105.90	106.50	-2	6,064	-0.03%
2023/04/28	3	106.83	1	108.50	107.00	2	6,178	0.03%
2023/04/27	2	106.75	0	0.00	105.50	2	6,291	0.03%
2023/04/25	4.3	109.15	0	0.00	106.50	4.3	6,267	0.07%
2023/04/24	8	114.88	1	114.50	114.50	7	6,172	0.11%
2023/04/21	0	0.00	0.5	121.50	115.50	-0.5	6,237	-0.01%
2023/04/20	1	121.00	0	0.00	121.50	1	6,304	0.02%
2023/04/19	2	127.50	6	127.67	126.50	-4	6,282	-0.06%
2023/04/18	34	124.28	32	127.50	126.00	2	6,238	0.03%
2023/04/14	2	121.00	1	121.00	119.00	1	6,241	0.02%
2023/04/13	1	121.50	3	121.17	119.00	-2	6,288	-0.03%
2023/04/12	1	123.00	0	0.00	124.00	1	6,301	0.02%
2023/04/11	1.5	124.83	3	122.50	123.50	-1.5	6,288	-0.02%
2023/04/10	0	126.00	1	125.00	125.50	-1	6,278	-0.02%
2023/04/07	10	124.95	7	124.29	122.50	3	6,226	0.05%
2023/04/06	7	118.07	1	119.50	120.00	6	6,044	0.10%
2023/03/31	4	114.38	4	114.13	116.00	0	5,943	0.00%
2023/03/30	7	113.86	3	113.33	113.00	4	5,976	0.07%
2023/03/29	1	113.50	5	117.50	118.50	-4	5,880	-0.07%
2023/03/28	1	113.00	1	115.50	112.50	0	5,830	0.00%
2023/03/27	2	114.75	0	0.00	114.50	2	5,814	0.03%
2023/03/24	0	0.00	2	114.00	117.00	-2	5,820	-0.03%
2023/03/23	0	0.00	5	114.50	115.00	-5	5,797	-0.09%
2023/03/22	5	111.90	0	0.00	111.50	5	5,779	0.09%
2023/03/21	1	110.50	3	110.33	110.00	-2	5,770	-0.03%
2023/03/20	12	112.38	9	110.83	111.00	3	5,746	0.05%
2023/03/17	1	119.00	0	0.00	118.50	1	5,633	0.02%
2023/03/15	0	0.00	1	119.47	119.00	-1	5,735	-0.02%
2023/03/14	1	117.00	2	117.50	117.00	-1	5,811	-0.02%
2023/03/13	1	120.04	12	116.38	118.50	-11	6,020	-0.18%
2023/03/10	9	122.61	7	119.43	118.50	2	6,156	0.03%
2023/03/09	9	127.61	12	127.33	128.00	-3	6,088	-0.05%
2023/03/08	3.3	126.58	3	124.01	126.50	0.2	6,123	0.00%
2023/03/07	2.3	118.59	2	119.00	120.00	0.2	6,250	0.00%
2023/03/06	3.3	120.58	3	118.67	121.00	0.3	6,272	0.00%
2023/03/03	1	113.50	2	114.00	113.00	-1	6,111	-0.02%
2023/03/02	1	110.50	4	110.88	111.50	-3	6,124	-0.05%
2023/03/01	14	110.36	2	110.50	110.50	12	6,214	0.19%
2023/02/24	3	110.33	2	111.00	110.00	1	6,208	0.02%
2023/02/23	6	110.58	4	110.13	111.50	2	6,162	0.03%
2023/02/22	6.1	109.17	2	109.75	109.50	4.1	6,080	0.07%
2023/02/21	5	119.90	5	119.50	118.50	0	5,882	0.00%
2023/02/20	5	119.50	6	120.08	121.00	-1	5,718	-0.02%
2023/02/17	1	114.50	1	116.00	116.50	0	5,563	0.00%
2023/02/16	3.5	113.14	10	114.10	116.00	-6.5	5,472	-0.12%
2023/02/15	2	107.75	5	107.00	107.00	-3	5,331	-0.06%
2023/02/14	2	109.50	2	108.00	108.00	0	5,311	0.00%
2023/02/13	7	107.36	7	109.50	111.00	0	5,288	0.00%
2023/02/10	14	113.79	2	111.25	110.50	12	5,214	0.23%
2023/02/09	1	111.50	1	113.00	111.50	0	4,955	0.00%
2023/02/08	1	110.50	0	0.00	109.50	1	4,895	0.02%
2023/02/07	1	113.50	0	0.00	113.00	1	4,814	0.02%
2023/02/06	3	111.00	2	111.50	111.50	1	4,780	0.02%
2023/02/03	2	110.00	2	110.50	112.00	0	4,757	0.00%
2023/02/02	4	111.50	8	111.44	111.50	-4	4,696	-0.09%
2023/02/01	2	113.25	5	111.80	113.00	-3	4,680	-0.06%
2023/01/31	1	114.00	1	114.50	113.50	0	4,698	0.00%
2023/01/30	4	114.75	1	113.00	113.00	3	4,599	0.07%
2023/01/17	5	110.20	6	111.17	111.50	-1	4,472	-0.02%
2023/01/16	3	104.99	6	105.08	105.00	-3	4,362	-0.07%
2023/01/13	2	102.75	1	101.50	102.00	1	4,353	0.02%
2023/01/12	1	104.50	1	104.50	104.50	0	4,332	0.00%
2023/01/11	9	105.72	9	105.94	104.50	0	4,355	0.00%
2023/01/10	14	103.82	8	105.19	104.50	6	4,292	0.14%
2023/01/09	10	103.90	4	105.13	107.00	6	4,187	0.14%
2023/01/06	3	102.83	11	104.45	104.50	-8	4,135	-0.19%
2023/01/05	11	104.05	18	104.50	102.50	-7	4,079	-0.17%
2023/01/04	16	103.75	4	102.38	101.50	12	3,967	0.30%
2023/01/03	4	101.53	12	100.82	104.00	-8	3,924	-0.20%
2022/12/30	6	98.53	11	98.85	98.90	-5	3,874	-0.13%
2022/12/29	2	94.10	2	94.90	95.80	0	3,828	0.00%
2022/12/28	8	96.01	4	97.24	94.60	4	3,846	0.10%
2022/12/27	2	98.35	2	98.25	99.00	0	3,827	0.00%
2022/12/26	5	96.24	4	97.75	96.70	1	3,802	0.03%
2022/12/23	3	97.97	0	0.00	97.50	3	3,788	0.08%
2022/12/22	9	98.72	4	98.60	98.90	5	3,788	0.13%
2022/12/21	0	102.00	0	0.00	101.00	0	3,746	0.00%
2022/12/20	2	105.00	2.1	101.60	101.50	-0.1	3,752	0.00%
2022/12/19	7	105.07	7	105.64	105.50	0	3,753	0.00%
2022/12/16	3	105.67	3	105.83	106.00	0	3,765	0.00%
2022/12/15	1	108.00	3	108.17	107.50	-2	3,748	-0.05%
2022/12/14	4	109.88	2	110.50	110.50	2	3,718	0.05%
2022/12/13	6	109.50	5	107.30	106.50	1	3,653	0.03%
2022/12/12	1	108.00	0	0.00	108.00	1	3,618	0.03%
2022/12/09	1	109.51	2	110.01	109.50	-1	3,593	-0.03%
2022/12/08	3	110.83	2	112.00	110.00	1	3,592	0.03%
2022/12/07	7.1	114.90	5	114.40	110.50	2.1	3,568	0.06%
2022/12/06	2	114.00	2	113.50	115.00	0	3,494	0.00%
2022/12/05	3	113.83	4	116.63	117.50	-1	3,427	-0.03%
2022/12/02	5	110.20	4	109.75	108.00	1	3,205	0.03%
2022/12/01	5	106.30	5.1	105.88	105.50	-0.1	2,997	0.00%
2022/11/30	4.1	107.61	5	105.80	105.50	-0.9	2,961	-0.03%
2022/11/29	3	104.67	6	108.91	105.50	-3	2,838	-0.11%
2022/11/28	8	94.80	10	97.14	99.30	-2	2,605	-0.08%
2022/11/25	0	0.00	16	90.62	90.30	-16	2,509	-0.64%
2022/11/24	5	95.98	2	98.90	94.70	3	2,463	0.12%
2022/11/23	29	95.78	8	94.70	95.60	21	2,454	0.86%
2022/11/22	2	90.05	2	89.50	89.20	0	2,426	0.00%
2022/11/21	4	92.80	5	90.94	92.80	-1	2,577	-0.04%
2022/11/18	1	90.30	1	91.90	88.00	0	2,708	0.00%
2022/11/17	1	90.90	1	91.70	90.60	0	2,830	0.00%
2022/11/16	2	91.85	2	91.15	90.30	0	2,907	0.00%
2022/11/15	4	91.23	4	91.30	91.90	0	2,945	0.00%
2022/11/14	1	91.60	5	94.36	94.40	-4	2,938	-0.14%
2022/11/11	11	93.75	6	93.00	92.00	5	2,940	0.17%
2022/11/09	3	99.67	3	98.23	98.60	0	2,907	0.00%
2022/11/08	1	99.10	0	0.00	97.50	1	2,877	0.03%
2022/11/04	2	95.70	2	96.10	96.00	0	2,853	0.00%
2022/11/03	2	94.25	1	95.00	95.30	1	2,875	0.03%
2022/11/02	2	93.70	2	95.10	94.00	0	2,871	0.00%
2022/11/01	1	93.20	1	93.20	93.30	0	2,862	0.00%
2022/10/31	7	87.17	7	87.14	88.70	0	2,845	0.00%
2022/10/28	10	88.79	14	87.34	86.60	-4	2,801	-0.14%
2022/10/27	5	90.39	0	0.00	94.00	5	2,743	0.18%
2022/10/26	0	0.00	1	93.80	94.10	-1	2,647	-0.04%
2022/10/24	0	0.00	1	89.90	92.70	-1	2,612	-0.04%
2022/10/21	1	91.50	0	0.00	90.00	1	2,564	0.04%
2022/10/19	1	105.50	0	0.00	104.00	1	2,485	0.04%
2022/10/07	0	0.00	1	112.50	112.00	-1	2,256	-0.04%
2022/10/06	1	113.00	0	0.00	113.50	1	2,228	0.04%
2022/10/05	1	122.50	0	0.00	120.00	1	2,188	0.05%
2022/09/28	1	111.00	0	0.00	109.50	1	2,012	0.05%
2022/09/27	1	114.00	0	0.00	117.00	1	1,974	0.05%
2022/09/13	2	123.50	2	125.50	120.50	0	1,682	0.00%
2022/09/12	2	122.00	2	121.25	121.50	0	1,603	0.00%
2022/09/05	1	118.50	1	117.50	117.50	0	1,364	0.00%
2022/09/02	4	118.75	4	119.75	119.50	0	1,239	0.00%
2022/09/01	1	122.00	2	118.00	116.00	-1	1,163	-0.09%
2022/08/31	4	123.13	3	119.50	119.50	1	1,104	0.09%
2022/08/30	10	120.45	20	119.98	121.50	-10	1,053	-0.95%
2022/08/29	2	116.50	2	117.00	116.00	0	914	0.00%
2022/08/26	14	116.11	20.2	117.03	114.00	-6.2	803	-0.77%
2022/08/25	0	0.00	3	115.50	115.50	-3	630	-0.48%
2022/08/23	2	102.00	6	100.80	99.30	-4	338	-1.18%
2022/08/22	0	0.00	1	98.40	99.50	-1	253	-0.39%
2022/08/16	0	0.00	3	89.60	89.50	-3	143	-2.10%
2022/08/15	0	0.00	5	90.80	90.80	-5	136	-3.66%
2022/08/10	3	89.30	0	0.00	89.30	3	105	2.84%
2022/08/09	8	85.63	0	0.00	85.20	8	76	10.52%
2022/08/03	0	0.00	3	78.57	77.10	-3	58	-5.13%
2022/08/01	0	0.00	2	79.75	79.80	-2	58	-3.44%
2022/07/21	0	0.00	3	78.93	78.60	-3	58	-5.16%
2022/07/18	2	77.80	0	0.00	77.70	2	60	3.28%
2022/07/08	4	78.90	0	0.00	79.50	4	65	6.15%
2022/07/07	2	77.40	0	0.00	77.50	2	64	3.12%
2022/06/22	0	0.00	3	78.50	77.20	-3	61	-4.84%
2022/06/21	0	0.00	6	78.48	79.20	-6	62	-9.63%
2022/06/16	0	0.00	10	79.70	78.20	-10	61	-16.17%
2022/01/20	0	0.00	11	81.44	81.40	-11	96	-11.37%
2022/01/17	0	0.00	20	82.73	82.50	-20	101	-19.80%
2022/01/06	0	0.00	1	84.00	83.90	-1	97	-1.02%
2021/12/03	0	0.00	20	84.28	84.00	-20	92	-21.70%
2021/07/28	0	0.00	7	83.40	83.40	-7	317	-2.20%
2021/07/08	0	0.00	9	88.56	88.50	-9	475	-1.89%
2021/07/05	2	90.50	0	0.00	90.50	2	596	0.34%
2021/06/29	0	0.00	2	91.80	91.60	-2	633	-0.32%
2021/06/25	0	0.00	1	92.10	91.90	-1	647	-0.15%
2021/06/24	2	92.80	3	92.63	92.80	-1	650	-0.15%
2021/06/23	3	91.40	0	0.00	91.00	3	651	0.46%
2021/06/16	1	93.20	0	0.00	92.70	1	679	0.15%
2021/06/11	1.1	93.69	1	92.20	92.20	0.1	702	0.02%
2021/06/10	0.5	94.50	0	0.00	93.50	0.5	708	0.07%
2021/06/01	1	99.40	0	0.00	100.00	1	716	0.14%
2021/05/28	1	95.20	0	0.00	95.30	1	728	0.14%
2021/05/25	1	92.40	0	0.00	92.20	1	734	0.14%
2021/05/21	1	90.00	0	0.00	90.20	1	736	0.14%
2021/05/19	1	87.00	0	0.00	87.00	1	736	0.14%
2021/05/11	1	90.00	2	90.00	88.20	-1	697	-0.14%
2021/05/10	1	95.60	0	0.00	94.70	1	684	0.15%
2021/05/06	1	97.10	0	0.00	94.20	1	676	0.15%
2021/05/03	1	111.50	2	108.75	108.00	-1	627	-0.16%
2021/04/29	1	114.50	0	0.00	113.50	1	620	0.16%
2021/04/26	0	0.00	1	116.50	116.00	-1	639	-0.16%
2021/04/22	2	116.00	0	0.00	115.50	2	655	0.31%
2021/04/21	1	115.50	0	0.00	115.00	1	651	0.15%
2021/04/19	0	0.00	4	118.50	117.00	-4	650	-0.61%
2021/04/15	0	0.00	1	117.00	120.00	-1	654	-0.15%
2021/04/14	9	116.17	0	0.00	118.00	9	643	1.40%
2021/04/13	8	118.13	3	117.17	116.50	5	628	0.80%
2021/04/12	3	118.00	2	114.25	118.00	1	577	0.17%
2021/04/08	1	112.00	1	112.50	112.50	0	541	0.00%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/04/01	1	113.00	0	0.00	111.50	1	535	0.19%
2021/03/29	0	0.00	1	115.50	115.00	-1	529	-0.19%
2021/03/25	0	0.00	1	115.00	114.00	-1	536	-0.19%
2021/03/19	1	113.00	0	0.00	113.00	1	550	0.18%
2021/03/18	0	0.00	1	115.00	115.00	-1	551	-0.18%
2021/03/17	1	116.00	0	0.00	114.50	1	579	0.17%
2021/03/16	2	113.00	0	0.00	113.00	2	585	0.34%
2021/03/09	1	106.50	0.3	109.00	109.00	0.7	702	0.11%
2021/03/04	1	108.00	0	0.00	107.00	1	766	0.13%
2021/03/03	0	0.00	1	107.00	108.50	-1	767	-0.13%
2021/02/25	0	0.00	1	105.50	105.50	-1	813	-0.12%
2021/02/22	1	109.00	0	0.00	108.00	1	857	0.12%
2021/02/19	0	0.00	2.1	107.52	108.00	-2.1	873	-0.24%
2021/02/18	2	106.50	0.1	108.00	108.00	1.9	897	0.21%
2021/02/04	0.2	103.50	0	0.00	103.50	0.2	1,092	0.02%
2021/02/02	1	103.00	0	0.00	103.50	1	1,164	0.09%
2021/01/21	1.1	103.18	0	0.00	104.50	1.1	1,216	0.09%
2021/01/20	1	107.50	1	109.00	104.00	0	1,222	0.00%
2021/01/18	0	0.00	27	107.50	108.50	-27	1,204	-2.24%
2021/01/15	0	0.00	3	112.17	111.50	-3	1,200	-0.25%
2021/01/13	2	116.00	0	0.00	116.00	2	1,191	0.17%
2021/01/12	2	115.25	2	116.25	114.00	0	1,199	0.00%
2021/01/11	8	115.69	0	0.00	115.00	8	1,215	0.66%
2021/01/07	1	121.50	0	0.00	121.00	1	1,199	0.08%
2020/12/29	0	0.00	5	113.70	113.50	-5	1,184	-0.42%
2020/12/28	11	115.41	2	115.00	115.00	9	1,180	0.76%
2020/12/24	5	119.00	0	0.00	116.50	5	1,174	0.43%
2020/12/22	20	115.00	0	0.00	115.00	20	1,200	1.67%
2020/12/21	3	116.50	26	116.08	117.00	-23	1,222	-1.88%
2020/12/17	0	0.00	1	119.50	118.00	-1	1,241	-0.08%
2020/12/16	2	115.00	0	0.00	115.50	2	1,237	0.16%
2020/12/15	1	116.50	1	114.00	112.50	0	1,238	0.00%
2020/12/14	5	117.30	1	118.00	116.50	4	1,236	0.32%
2020/12/11	16	118.13	0	0.00	116.00	16	1,234	1.30%
2020/12/10	5	123.20	2	121.50	121.50	3	1,214	0.25%
2020/12/09	6	127.33	0	0.00	127.00	6	1,198	0.50%
2020/12/08	1	123.50	1	123.50	126.00	0	1,177	0.00%
2020/12/07	3	123.67	0	0.00	125.00	3	1,204	0.25%
2020/12/04	2	125.50	0	0.00	122.50	2	1,224	0.16%
2020/12/03	5	127.30	2	127.00	126.00	3	1,209	0.25%
2020/12/02	3	130.00	3	129.17	131.50	0	1,174	0.00%
2020/11/25	5	126.50	6	126.00	122.00	-1	1,163	-0.09%
2020/11/24	0	0.00	2	125.50	125.50	-2	1,128	-0.18%
2020/11/23	1	126.50	1	126.00	123.50	0	1,119	0.00%
2020/11/20	0	0.00	2	124.00	123.50	-2	1,109	-0.18%
2020/11/18	0	0.00	1	122.50	122.00	-1	1,107	-0.09%
2020/11/17	3	122.00	1	123.00	122.50	2	1,104	0.18%
2020/11/16	1	124.00	1	123.50	123.00	0	1,121	0.00%
2020/11/13	3	121.33	2	122.50	120.00	1	1,122	0.09%
2020/11/12	0	0.00	6	116.17	116.00	-6	1,024	-0.59%
2020/11/11	6	113.92	0	0.00	113.00	6	1,001	0.60%
2020/10/29	1	101.50	0	0.00	104.00	1	1,102	0.09%
2020/10/28	1.1	106.29	6	106.25	102.50	-4.9	1,105	-0.45%
2020/10/21	0	0.00	10	106.50	107.50	-10	1,166	-0.86%
2020/10/20	0	0.00	6	108.00	108.00	-6	1,187	-0.51%
2020/10/16	1	105.00	0	0.00	103.00	1	1,216	0.08%
2020/10/13	2	102.25	0	0.00	102.50	2	1,281	0.16%
2020/10/08	0	0.00	1	104.00	104.50	-1	1,389	-0.07%
2020/10/07	3	104.67	2	103.50	103.50	1	1,491	0.07%
2020/10/06	14	106.46	1	106.00	107.50	13	1,594	0.82%
2020/09/28	5	103.20	0	0.00	103.50	5	1,876	0.27%
2020/09/25	2	108.50	3	105.00	101.50	-1	1,896	-0.05%
2020/09/22	1	109.00	0	0.00	112.50	1	1,947	0.05%
2020/09/21	3	111.33	6	110.92	109.00	-3	1,947	-0.15%
2020/09/18	2	115.00	0	0.00	114.00	2	1,949	0.10%
2020/09/16	2	114.50	0	0.00	114.50	2	1,984	0.10%
2020/09/11	1	113.00	1	114.00	113.00	0	1,995	0.00%
2020/09/10	0	0.00	2	114.00	115.00	-2	2,001	-0.10%
2020/09/09	5	110.50	3	112.17	110.00	2	1,970	0.10%
2020/09/07	0	0.00	2	106.50	107.00	-2	1,971	-0.10%
2020/09/04	1	114.00	1	113.50	113.00	0	2,001	0.00%
2020/08/28	2	116.00	0	0.00	114.50	2	2,053	0.10%
2020/08/26	1	115.00	2	115.25	116.00	-1	2,088	-0.05%
2020/08/25	1	113.50	0	0.00	116.50	1	2,103	0.05%
2020/08/20	0	0.00	2	107.75	108.00	-2	2,212	-0.09%
2020/08/19	1	116.50	1	116.00	115.00	0	2,216	0.00%
2020/08/18	1	121.00	2	122.00	121.50	-1	2,215	-0.05%
2020/08/17	1	124.00	0	0.00	124.50	1	2,231	0.04%
2020/08/12	1	126.50	0	0.00	125.50	1	2,288	0.04%
2020/08/10	2	132.50	0	0.00	132.00	2	2,466	0.08%
2020/07/24	1	136.50	1	136.50	136.00	0	2,735	0.00%
2020/07/23	1	139.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	1	141.50	0	0.00	141.50	1	2,786	0.04%
2020/07/20	1	139.00	12	139.38	139.00	-11	2,814	-0.39%
2020/07/17	20	139.53	0	0.00	138.00	20	2,837	0.70%
2020/07/15	7	144.14	0	0.00	141.00	7	2,819	0.25%
2020/07/14	20	144.00	2	147.50	143.50	18	2,777	0.65%
2020/07/13	0	0.00	11	142.77	150.00	-11	2,712	-0.41%
2020/07/10	9	140.83	2	139.75	136.50	7	2,645	0.26%
2020/07/09	1	142.00	2	140.25	139.50	-1	2,594	-0.04%
2020/07/08	5	137.00	0	0.00	137.00	5	2,517	0.20%
2020/07/07	1	141.00	3	139.17	139.50	-2	2,486	-0.08%
2020/07/06	1	131.00	2	131.25	133.00	-1	2,415	-0.04%
2020/07/02	2	131.50	1	129.50	130.50	1	2,406	0.04%
2020/06/11	2	125.00	0	0.00	122.50	2	2,610	0.08%
2020/06/05	2	134.25	1	136.00	133.00	1	2,927	0.03%
2020/06/04	3	135.00	3	132.00	135.00	0	2,988	0.00%
2020/06/03	2	129.25	2	130.25	130.00	0	3,024	0.00%
2020/06/02	20	130.00	0	0.00	130.00	20	3,097	0.65%
2020/05/29	1	130.00	1	131.50	132.00	0	3,091	0.00%
2020/05/28	1	128.00	20	134.50	129.50	-19	3,083	-0.62%
2020/05/27	0	0.00	1	129.00	127.00	-1	3,008	-0.03%
2020/05/26	3	126.67	6	127.92	126.50	-3	3,001	-0.10%
2020/05/25	4	127.25	24	126.85	128.00	-20	2,975	-0.67%
2020/05/22	20	122.68	20	121.38	121.50	0	2,936	0.00%
2020/05/19	11	120.50	16	118.19	119.50	-5	2,931	-0.17%
2020/05/18	9	123.44	2	123.75	118.00	7	2,980	0.23%
2020/05/15	3	121.33	10	117.65	124.00	-7	2,908	-0.24%
2020/05/14	0	0.00	1	119.50	120.00	-1	2,833	-0.04%
2020/05/13	0	0.00	1	121.50	120.50	-1	2,862	-0.03%
2020/05/11	2	118.00	0	0.00	119.00	2	2,916	0.07%
2020/05/08	20	120.00	0	0.00	118.50	20	2,971	0.67%
2020/05/07	2	119.00	2	120.00	120.00	0	2,977	0.00%
2020/05/06	0	0.00	1	119.50	117.00	-1	3,015	-0.03%
2020/05/04	3	111.67	1	112.50	112.00	2	3,024	0.07%
2020/04/30	0	0.00	1	112.50	112.50	-1	3,008	-0.03%
2020/04/29	2	108.00	2	110.25	110.00	0	2,984	0.00%
2020/04/28	1	105.50	6	105.58	105.00	-5	3,000	-0.17%
2020/04/24	20	100.75	7	100.00	100.00	13	2,981	0.44%
2020/04/23	12	101.08	0	0.00	100.50	12	2,995	0.40%
2020/04/22	0	0.00	1	100.50	101.50	-1	2,982	-0.03%
2020/04/21	2	98.00	0	0.00	96.60	2	3,122	0.06%
2020/04/17	2	99.65	2	98.25	99.50	0	3,267	0.00%
2020/04/16	2	99.90	0	0.00	99.50	2	3,245	0.06%
2020/04/15	3	102.50	1	100.00	102.50	2	3,231	0.06%
2020/04/09	1	93.00	7	92.30	92.50	-6	3,223	-0.19%
2020/04/07	1	90.00	1	91.60	90.50	0	3,232	0.00%
2020/03/31	1	85.00	1	86.00	85.00	0	3,210	0.00%
2020/03/27	1	85.00	1	83.50	81.80	0	3,180	0.00%
2020/03/25	1	82.00	1	83.00	81.60	0	3,114	0.00%
2020/03/18	7	89.00	0	0.00	80.10	7	2,914	0.24%
2020/03/16	1	99.50	0	0.00	92.70	1	2,916	0.03%
2020/03/13	1	98.50	1	99.20	103.00	0	2,880	0.00%
2020/03/11	1	120.50	1	117.00	113.50	0	2,714	0.00%
2020/03/10	1	116.00	3	114.00	117.00	-2	2,537	-0.08%
2020/03/05	0	0.00	1	112.50	114.00	-1	2,335	-0.04%
2020/02/27	2	111.75	9	107.78	106.00	-7	2,439	-0.29%
2020/02/26	0	0.00	2	113.00	111.50	-2	2,412	-0.08%
2020/02/25	0	0.00	3	110.00	111.00	-3	2,400	-0.12%
2020/02/24	3	110.33	0	0.00	111.50	3	2,394	0.13%
2020/02/21	0	0.00	10	114.50	114.00	-10	2,371	-0.42%
2020/02/20	6	115.92	1	115.00	115.00	5	2,361	0.21%
2020/02/19	6	119.83	6	118.58	118.00	0	2,326	0.00%
2020/02/17	6	117.67	0	0.00	116.00	6	2,303	0.26%
2020/02/13	12	115.42	2	116.00	114.00	10	2,266	0.44%
2020/02/12	2	113.00	2	113.00	113.00	0	2,307	0.00%
2020/02/11	1	109.00	1	111.00	113.50	0	2,367	0.00%
2020/02/10	1	107.00	10	105.50	106.50	-9	2,301	-0.39%
2020/01/31	10	106.00	4	103.75	105.00	6	2,191	0.27%
2020/01/20	0	0.00	1	126.50	126.50	-1	2,129	-0.05%
2020/01/17	0	0.00	1	127.00	127.00	-1	2,095	-0.05%
2020/01/16	2	124.25	4	125.63	126.00	-2	2,084	-0.10%
2020/01/15	92	123.93	86	124.45	123.00	6	2,076	0.29%
2020/01/14	5	112.00	5.1	113.09	118.00	-0.1	1,955	0.00%
2020/01/07	0	0.00	1	105.50	106.00	-1	1,887	-0.05%
2019/12/30	0	0.00	1	104.50	104.00	-1	1,890	-0.05%
2019/12/24	7	99.99	5	99.76	99.70	2	1,859	0.11%
2019/12/16	10	101.00	10	102.00	101.50	0	1,839	0.00%
2019/12/11	1	108.50	1	104.50	103.50	0	1,813	0.00%
2019/12/10	2	104.50	2	104.50	104.50	0	1,750	0.00%
2019/12/09	0	0.00	2	104.50	103.00	-2	1,752	-0.11%
2019/11/29	2	104.00	0	0.00	100.50	2	1,759	0.11%
2019/11/27	0	0.00	1	105.50	105.00	-1	1,679	-0.06%
2019/11/19	1	99.80	0	0.00	101.00	1	1,631	0.06%
2019/11/15	1	99.50	1	99.80	100.00	0	1,684	0.00%
2019/11/13	1	105.50	3	107.33	105.00	-2	1,616	-0.12%
2019/11/12	1	106.50	1	108.00	108.50	0	1,593	0.00%
2019/11/11	4	112.50	4	112.00	108.00	0	1,552	0.00%
2019/11/08	1	109.50	5	107.70	112.00	-4	1,433	-0.28%
2019/11/07	2	103.00	0	0.00	104.00	2	1,319	0.15%
2019/11/06	3	105.67	3	106.67	103.00	0	1,302	0.00%
2019/11/05	0	0.00	3	103.67	104.00	-3	1,206	-0.25%
2019/11/04	3	103.17	0	0.00	104.50	3	1,193	0.25%
2019/11/01	1	103.50	0	0.00	103.50	1	1,161	0.09%
2019/10/30	0	0.00	2	101.75	101.50	-2	1,136	-0.18%
2019/10/28	3	100.17	12	100.50	100.00	-9	1,097	-0.82%
2019/10/25	3	104.00	0	0.00	101.50	3	1,073	0.28%
2019/10/24	0	0.00	1	105.50	106.00	-1	1,049	-0.10%
2019/10/23	2	104.75	2	105.75	105.00	0	1,034	0.00%
2019/10/22	7	102.21	5	102.60	105.00	2	984	0.20%
2019/10/21	2	99.20	1	99.10	100.50	1	925	0.11%
2019/10/18	7	101.43	3	102.67	101.00	4	905	0.44%
2019/10/17	8	100.63	2	101.00	101.00	6	836	0.72%
2019/10/16	2	100.25	1	101.00	100.00	1	813	0.12%
2019/10/15	2	100.75	2	101.00	101.50	0	783	0.00%
2019/10/14	1	95.40	0	0.00	95.40	1	718	0.14%
2019/10/09	0	0.00	4	94.10	93.90	-4	697	-0.57%
2019/10/04	6	93.75	6	94.48	93.80	0	667	0.00%
2019/10/02	1	85.60	1	85.70	85.80	0	609	0.00%
2019/09/17	0	0.00	1	86.70	87.00	-1	603	-0.17%
2019/09/12	0	0.00	2	87.55	88.00	-2	597	-0.33%
2019/09/11	0	0.00	4	85.45	87.00	-4	592	-0.68%
2019/09/10	3	87.13	0	0.00	85.50	3	571	0.52%
2019/09/09	0	0.00	2	91.80	91.50	-2	540	-0.37%
2019/09/06	2	90.20	1	89.90	89.90	1	505	0.20%
2019/09/04	4	91.05	1	91.40	91.60	3	500	0.60%
2019/09/03	0	0.00	2	92.35	91.00	-2	503	-0.40%
2019/08/30	1	91.50	3	92.40	93.10	-2	524	-0.38%
2019/08/29	3	92.97	0	0.00	92.00	3	518	0.58%
2019/08/28	2	94.85	1	94.20	92.80	1	503	0.20%
2019/08/21	1	92.80	0	0.00	91.60	1	431	0.23%
2019/08/19	0	0.00	1	85.80	85.80	-1	361	-0.28%
2019/08/16	1	81.40	0	0.00	81.60	1	346	0.29%
2019/08/12	0	0.00	1	84.90	85.10	-1	396	-0.25%
2019/07/30	0	0.00	1	84.90	85.00	-1	414	-0.24%
2019/07/26	1	88.00	0	0.00	87.80	1	422	0.24%
2019/07/24	1	89.70	0	0.00	89.80	1	417	0.24%
2019/07/17	0	0.00	1	91.30	90.70	-1	468	-0.21%
2019/07/12	1	90.40	0	0.00	91.20	1	488	0.20%
2019/05/17	0	0.00	1	84.30	82.80	-1	1,129	-0.09%
2019/05/08	1	93.90	0	0.00	93.70	1	1,258	0.08%
2019/05/07	0	0.00	1	94.50	94.20	-1	1,288	-0.08%
2019/05/03	0	0.00	2	97.40	97.90	-2	1,287	-0.16%
2019/04/30	0	0.00	10	92.50	94.20	-10	1,274	-0.78%
2019/04/29	4	95.40	12	93.48	93.20	-8	1,272	-0.63%
2019/04/26	20	96.98	0	0.00	96.70	20	1,260	1.59%
2019/03/20	0	0.00	3	104.50	103.00	-3	1,574	-0.19%
2019/03/18	1	100.00	5	103.00	102.00	-4	1,576	-0.25%
2019/03/15	2	96.85	0	0.00	97.10	2	1,535	0.13%
2019/03/13	5	95.00	5	93.72	93.50	0	1,481	0.00%
2019/03/12	0	0.00	1	94.80	94.00	-1	1,449	-0.07%
2019/02/22	1	93.70	1	92.30	92.10	0	1,351	0.00%
2019/02/20	2	93.05	2	93.65	92.60	0	1,325	0.00%
2019/02/14	0	0.00	2	90.60	90.30	-2	1,228	-0.16%
2019/02/12	1	92.00	1	91.40	92.50	0	1,202	0.00%
2019/02/11	3	90.67	0	0.00	91.60	3	1,180	0.25%
2019/01/28	0	0.00	1	84.90	85.00	-1	1,078	-0.09%
2019/01/17	0	0.00	1	80.60	80.60	-1	1,036	-0.10%
2019/01/11	1	83.00	0	0.00	82.10	1	999	0.10%
2019/01/04	0	0.00	2	79.60	79.80	-2	889	-0.22%
2019/01/03	1	81.90	1	82.40	80.80	0	883	0.00%
2018/12/25	2	87.05	0	0.00	84.00	2	784	0.25%
2018/12/24	0	0.00	1	86.50	88.90	-1	745	-0.13%
2018/12/19	2	85.55	0	0.00	82.00	2	619	0.32%
2018/12/18	0	0.00	1	84.20	82.60	-1	541	-0.18%
2018/12/17	1	81.70	1	80.00	80.80	0	488	0.00%
2018/12/11	1	73.50	0	0.00	71.90	1	308	0.32%
2018/10/05	0	0.00	1	59.20	59.70	-1	194	-0.51%
2018/10/04	1	61.60	0	0.00	61.60	1	191	0.52%
2018/10/02	1	62.30	0	0.00	62.60	1	194	0.51%
2018/09/21	1	66.80	0	0.00	67.10	1	211	0.47%
2018/08/23	0	0.00	1	69.00	70.30	-1	326	-0.31%
2018/08/16	1	66.50	1	67.20	67.50	0	320	0.00%
2018/08/13	1	70.20	0	0.00	70.00	1	320	0.31%
2018/06/28	0	0.00	1	93.80	93.00	-1	364	-0.27%
2018/06/12	0	0.00	1	95.40	98.30	-1	341	-0.29%
2018/06/08	0	0.00	1	96.80	95.40	-1	325	-0.31%
2018/06/07	0	0.00	1	91.80	91.50	-1	305	-0.33%
2018/05/28	1	88.50	0	0.00	89.10	1	287	0.35%
2018/05/24	1	87.00	0	0.00	87.00	1	288	0.35%
2018/05/23	2	87.80	0	0.00	86.90	2	292	0.68%
2018/05/15	1	85.00	0	0.00	84.90	1	309	0.32%
2018/05/02	0	0.00	1	76.80	78.30	-1	421	-0.24%
2018/04/26	1	73.60	0	0.00	73.10	1	426	0.23%
2018/04/23	1	88.90	2	88.25	87.80	-1	406	-0.25%
2018/04/19	1	89.10	0	0.00	89.10	1	430	0.23%
2018/02/23	0	0.00	1	94.60	94.80	-1	829	-0.12%
2018/02/22	1	95.90	0	0.00	95.50	1	838	0.12%
2018/02/02	1	96.20	2	93.00	93.80	-1	912	-0.11%
2018/01/31	1	99.90	0	0.00	99.90	1	959	0.10%
2018/01/26	4	101.50	0	0.00	102.50	4	976	0.41%
2018/01/25	2	103.00	0	0.00	101.00	2	972	0.21%
2018/01/09	1	115.00	1	118.50	115.00	0	1,162	0.00%
2018/01/04	1	124.00	1	127.00	127.00	0	1,112	0.00%
2018/01/02	0	0.00	2	115.50	117.00	-2	1,073	-0.19%