眾達-KY (4977)-凱基-汐止券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
878張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	71.50	0	0.00	70.60	0.1	991	0.01%
2024/05/07	1	72.00	0	0.00	70.90	1	988	0.10%
2024/04/29	1	73.70	0	0.00	73.50	1	984	0.10%
2024/04/23	0	0.00	1	71.20	71.10	-1	991	-0.10%
2024/04/17	0	0.00	3	72.80	72.80	-3	988	-0.30%
2024/04/11	0	0.00	1	73.90	73.90	-1	989	-0.10%
2024/04/01	0	0.00	5	73.90	76.00	-5	980	-0.51%
2024/03/18	1	72.50	0	0.00	72.60	1	978	0.10%
2024/03/13	1	77.60	0	0.00	77.50	1	979	0.10%
2024/03/12	1	74.20	0	0.00	76.60	1	963	0.10%
2024/02/29	3	82.83	0	0.00	82.10	3	897	0.33%
2024/02/27	3	82.80	1.1	82.71	81.40	1.9	841	0.23%
2024/02/26	1.1	81.46	2	81.05	81.20	-0.9	738	-0.12%
2024/02/23	2	79.70	0	0.00	79.00	2	653	0.31%
2024/01/24	0	0.00	6	73.42	73.20	-6	666	-0.90%
2024/01/12	0	0.00	1	71.90	72.00	-1	813	-0.12%
2024/01/10	0	0.00	1	73.10	72.80	-1	861	-0.12%
2024/01/09	3	73.50	1	75.10	74.70	2	902	0.22%
2023/12/11	0	0.00	3	77.43	77.20	-3	2,052	-0.15%
2023/12/06	2	80.15	0	0.00	79.80	2	2,220	0.09%
2023/12/01	1	82.30	0	0.00	81.90	1	2,664	0.04%
2023/11/02	0	0.00	1	77.90	78.00	-1	2,873	-0.03%
2023/10/31	1	76.10	0	0.00	75.30	1	2,878	0.03%
2023/10/30	0	0.00	1	79.90	79.10	-1	2,922	-0.03%
2023/10/27	0	0.00	0.1	78.90	78.60	-0.1	2,992	0.00%
2023/10/26	1	79.10	1	80.70	79.10	0	3,112	0.00%
2023/10/25	0	0.00	2	82.80	81.90	-2	3,125	-0.06%
2023/10/24	1	80.00	0	0.00	82.10	1	3,121	0.03%
2023/10/19	1	79.50	1	80.70	80.70	0	3,144	0.00%
2023/10/17	3	81.83	2	82.50	81.00	1	3,311	0.03%
2023/10/16	1	81.20	0	0.00	81.10	1	3,333	0.03%
2023/10/13	0	0.00	1	83.40	83.40	-1	3,317	-0.03%
2023/10/12	0	0.00	9	79.90	81.40	-9	3,337	-0.27%
2023/10/06	0	0.00	4	84.00	84.30	-4	3,308	-0.12%
2023/10/05	15	84.69	3	84.17	84.00	12	3,304	0.36%
2023/10/03	1	86.90	0	0.00	82.40	1	3,247	0.03%
2023/10/02	1	83.70	0	0.00	83.60	1	3,183	0.03%
2023/09/26	0	0.00	1	86.30	85.00	-1	3,232	-0.03%
2023/09/25	1	85.40	1.5	85.37	85.50	-0.5	3,228	-0.02%
2023/09/22	0	0.00	1.2	83.24	85.20	-1.2	3,210	-0.04%
2023/09/21	0.2	82.80	0.1	81.90	81.50	0.1	3,186	0.00%
2023/09/18	3.2	87.01	6	88.18	87.60	-2.8	3,185	-0.09%
2023/09/15	6.4	87.17	4	86.23	86.50	2.4	3,077	0.08%
2023/09/14	4	88.38	1	88.50	88.30	3	2,983	0.10%
2023/09/13	1	85.30	1	84.40	84.90	0	2,828	0.00%
2023/09/08	1	85.00	1	83.10	84.30	0	2,789	0.00%
2023/09/07	17	81.02	17	84.29	83.90	0	2,819	0.00%
2023/08/29	0	0.00	2	71.70	71.30	-2	3,066	-0.07%
2023/08/28	2	71.10	0	0.00	70.50	2	3,117	0.06%
2023/08/25	0	0.00	2	70.30	70.10	-2	3,250	-0.06%
2023/08/23	0	70.20	0.1	70.89	70.00	-0.1	3,571	0.00%
2023/08/22	0	0.00	0.2	72.00	70.80	-0.2	3,620	-0.01%
2023/08/18	0	71.50	3	70.90	71.00	-3	3,705	-0.08%
2023/08/16	0	0.00	14	70.40	70.60	-14	3,783	-0.37%
2023/08/15	0.1	72.00	1	71.90	71.60	-0.9	3,801	-0.02%
2023/08/10	0	71.70	1	71.50	71.40	-1	3,816	-0.03%
2023/08/09	1	80.50	0	0.00	79.10	1	3,749	0.03%
2023/08/02	0	0.00	11	89.35	83.70	-11	3,774	-0.29%
2023/08/01	4.2	93.14	1	94.90	91.30	3.2	3,730	0.09%
2023/07/31	11.1	94.16	6	93.60	90.50	5.1	3,688	0.14%
2023/07/26	3	84.40	0	0.00	84.50	3	3,620	0.08%
2023/07/25	14	86.99	0	0.00	87.80	14	3,633	0.39%
2023/07/24	5	85.10	0	0.00	85.20	5	3,655	0.14%
2023/07/20	1	91.90	0	0.00	92.00	1	3,778	0.03%
2023/07/19	1.1	87.20	2	87.55	87.70	-0.9	3,640	-0.02%
2023/07/14	0	0.00	0.1	84.20	83.30	-0.1	3,743	0.00%
2023/07/13	1	85.20	1	85.00	84.40	0	3,903	0.00%
2023/07/10	2	85.70	1.3	85.88	85.30	0.7	3,958	0.02%
2023/07/07	1.3	88.82	1.6	89.61	89.60	-0.3	3,925	-0.01%
2023/07/06	0	0.00	0.3	91.20	89.80	-0.3	3,981	-0.01%
2023/07/05	2	92.90	1	94.60	91.10	1	4,043	0.02%
2023/07/03	2	89.85	2	91.50	91.20	0	4,288	0.00%
2023/06/30	0.1	90.25	0.2	89.90	90.00	-0.2	4,300	0.00%
2023/06/26	1	87.10	1	87.70	87.40	0	4,459	0.00%
2023/06/21	0	0.00	1	89.50	89.00	-1	4,489	-0.02%
2023/06/20	1	91.00	0	0.00	89.80	1	4,562	0.02%
2023/06/19	1.2	91.17	1	90.70	90.70	0.2	4,598	0.00%
2023/06/16	0	0.00	0.9	89.80	89.60	-0.9	4,605	-0.02%
2023/06/15	0.2	89.40	0	0.00	89.00	0.2	4,708	0.00%
2023/06/14	1	90.00	0	0.00	89.50	1	4,705	0.02%
2023/06/13	1.1	90.89	0.2	90.25	89.60	0.9	4,702	0.02%
2023/06/12	1.1	94.49	0	0.00	91.40	1.1	4,624	0.02%
2023/06/09	0	0.00	0.1	103.00	101.50	-0.1	4,530	0.00%
2023/06/08	7	102.93	0	0.00	101.50	7	4,583	0.15%
2023/06/07	8	105.13	0	0.00	104.50	8	4,710	0.17%
2023/06/06	1.3	111.58	0	0.00	108.50	1.3	4,816	0.03%
2023/06/05	0.6	116.25	4	116.00	115.00	-3.4	4,861	-0.07%
2023/06/01	0	0.00	1	112.50	114.00	-1	5,075	-0.02%
2023/05/31	5	113.60	2	115.00	112.50	3	5,142	0.06%
2023/05/30	6	110.75	1	112.50	110.00	5	5,037	0.10%
2023/05/29	1	109.50	8	112.31	113.00	-7	4,919	-0.14%
2023/05/26	0	0.00	1	103.50	103.00	-1	4,781	-0.02%
2023/05/25	1	101.50	0	0.00	101.00	1	4,810	0.02%
2023/05/24	1	105.00	0	0.00	105.00	1	4,948	0.02%
2023/05/23	0	0.00	1	107.00	106.50	-1	5,083	-0.02%
2023/05/22	1	102.50	0	0.00	103.50	1	5,183	0.02%
2023/05/19	1.1	104.95	0	0.00	103.00	1.1	5,267	0.02%
2023/05/11	6	99.80	0	0.00	98.50	6	5,796	0.10%
2023/05/10	1	104.50	0	0.00	103.00	1	5,829	0.02%
2023/05/09	3	102.50	3	102.67	102.00	0	5,856	0.00%
2023/05/08	2	105.75	0	0.00	104.00	2	5,870	0.03%
2023/04/27	2	104.50	0	0.00	105.50	2	6,291	0.03%
2023/04/25	14	111.18	0	0.00	106.50	14	6,267	0.22%
2023/04/21	16	116.50	1	115.50	115.50	15	6,237	0.24%
2023/04/20	0	0.00	2	124.00	121.50	-2	6,304	-0.03%
2023/04/19	1	127.00	2	126.00	126.50	-1	6,282	-0.02%
2023/04/18	6	126.42	3	126.50	126.00	3	6,238	0.05%
2023/04/17	0	0.00	1	122.00	121.50	-1	6,192	-0.02%
2023/04/13	1	120.00	0	0.00	119.00	1	6,288	0.02%
2023/04/12	0	0.00	2	124.25	124.00	-2	6,301	-0.03%
2023/04/11	2	123.25	0	0.00	123.50	2	6,288	0.03%
2023/04/10	1	124.00	0	0.00	125.50	1	6,278	0.02%
2023/04/07	2	124.50	3	126.17	122.50	-1	6,226	-0.02%
2023/03/31	0	0.00	1	114.50	116.00	-1	5,943	-0.02%
2023/03/30	6	111.67	0	0.00	113.00	6	5,976	0.10%
2023/03/29	0	0.00	1	118.50	118.50	-1	5,880	-0.02%
2023/03/28	1	115.00	1	112.50	112.50	0	5,830	0.00%
2023/03/27	1	117.00	2	115.25	114.50	-1	5,814	-0.02%
2023/03/24	0	0.00	2	114.75	117.00	-2	5,820	-0.03%
2023/03/23	2	114.75	2	114.75	115.00	0	5,797	0.00%
2023/03/22	1	113.00	1	111.50	111.50	0	5,779	0.00%
2023/03/21	1	112.00	0	0.00	110.00	1	5,770	0.02%
2023/03/20	5	113.50	1	111.50	111.00	4	5,746	0.07%
2023/03/17	1	118.00	1	119.50	118.50	0	5,633	0.00%
2023/03/15	1	119.00	1	119.00	119.00	0	5,735	0.00%
2023/03/14	2	117.75	2	117.00	117.00	0	5,811	0.00%
2023/03/13	2	119.50	1	118.50	118.50	1	6,020	0.02%
2023/03/10	24	119.96	0	0.00	118.50	24	6,156	0.39%
2023/03/09	2	128.00	7	129.21	128.00	-5	6,088	-0.08%
2023/03/08	7	123.64	14	124.86	126.50	-7	6,123	-0.11%
2023/03/07	4	118.13	3	118.50	120.00	1	6,250	0.02%
2023/03/06	9	120.06	17	118.15	121.00	-8	6,272	-0.13%
2023/03/03	2	114.00	0	0.00	113.00	2	6,111	0.03%
2023/03/02	1	109.50	1	111.50	111.50	0	6,124	0.00%
2023/02/23	1	110.00	1	111.00	111.50	0	6,162	0.00%
2023/02/22	37	110.31	0	0.00	109.50	37	6,080	0.61%
2023/02/21	1	117.50	7	122.79	118.50	-6	5,882	-0.10%
2023/02/20	3	121.17	9	120.17	121.00	-6	5,718	-0.10%
2023/02/16	0	0.00	15	114.13	116.00	-15	5,472	-0.27%
2023/02/15	4	106.75	1	107.00	107.00	3	5,331	0.06%
2023/02/14	1	108.00	0	0.00	108.00	1	5,311	0.02%
2023/02/13	12	106.75	0	0.00	111.00	12	5,288	0.23%
2023/02/10	10	112.30	1	115.00	110.50	9	5,214	0.17%
2023/02/08	5	110.20	0	0.00	109.50	5	4,895	0.10%
2023/02/07	2	112.75	2	112.75	113.00	0	4,814	0.00%
2023/02/06	0	0.00	1	112.00	111.50	-1	4,780	-0.02%
2023/02/03	1	111.50	0	0.00	112.00	1	4,757	0.02%
2023/02/02	9	109.00	0	0.00	111.50	9	4,696	0.19%
2023/01/30	1	113.50	0	0.00	113.00	1	4,599	0.02%
2023/01/17	2	112.75	6.4	113.36	111.50	-4.4	4,472	-0.10%
2023/01/16	0	0.00	6	104.50	105.00	-6	4,362	-0.14%
2023/01/13	0.1	102.00	0	0.00	102.00	0.1	4,353	0.00%
2023/01/11	1	108.00	0	0.00	104.50	1	4,355	0.02%
2023/01/10	1	103.50	1	104.50	104.50	0	4,292	0.00%
2023/01/05	24.3	102.48	25	103.16	102.50	-0.7	4,079	-0.02%
2023/01/03	0	0.00	3	102.50	104.00	-3	3,924	-0.08%
2022/12/30	4	97.65	4	99.13	98.90	0	3,874	0.00%
2022/12/28	3	95.00	0	0.00	94.60	3	3,846	0.08%
2022/12/23	1	97.90	1	97.50	97.50	0	3,788	0.00%
2022/12/22	9	98.43	0	0.00	98.90	9	3,788	0.24%
2022/12/16	1	105.50	1	106.00	106.00	0	3,765	0.00%
2022/12/15	1	110.00	1	107.50	107.50	0	3,748	0.00%
2022/12/13	0	0.00	1	106.50	106.50	-1	3,653	-0.03%
2022/12/08	1	111.50	0	0.00	110.00	1	3,592	0.03%
2022/12/07	10	118.50	11	115.05	110.50	-1	3,568	-0.03%
2022/12/05	8	115.69	2	112.75	117.50	6	3,427	0.18%
2022/12/02	1	111.50	4	109.75	108.00	-3	3,205	-0.09%
2022/12/01	1	106.50	5	106.10	105.50	-4	2,997	-0.13%
2022/11/30	2	106.75	1	105.00	105.50	1	2,961	0.03%
2022/11/29	10	106.15	11	107.45	105.50	-1	2,838	-0.04%
2022/11/25	4	90.23	3	89.23	90.30	1	2,509	0.04%
2022/11/24	2	97.30	2	98.55	94.70	0	2,463	0.00%
2022/11/23	2	94.20	0	0.00	95.60	2	2,454	0.08%
2022/11/09	0	0.00	5	98.34	98.60	-5	2,907	-0.17%
2022/11/08	5	97.50	0	0.00	97.50	5	2,877	0.17%
2022/10/17	1	105.50	1	101.50	103.50	0	2,389	0.00%
2022/10/12	1	105.00	1	104.50	104.50	0	2,318	0.00%
2022/10/07	1	113.50	0	0.00	112.00	1	2,256	0.04%
2022/10/04	1	118.00	1	121.00	121.00	0	2,138	0.00%
2022/10/03	1	114.50	1	112.50	112.50	0	2,084	0.00%
2022/09/27	1	112.50	1	117.00	117.00	0	1,974	0.00%
2022/09/26	0	0.00	1	112.00	113.00	-1	1,945	-0.05%
2022/09/23	2	121.00	2	115.00	112.00	0	1,903	0.00%
2022/09/22	2	117.25	4	119.88	122.00	-2	1,855	-0.11%
2022/09/20	2	119.25	1	119.50	119.50	1	1,799	0.06%
2022/09/19	2	117.25	1	119.00	119.00	1	1,785	0.06%
2022/09/15	0	0.00	2	123.50	118.50	-2	1,750	-0.11%
2022/09/14	1	118.50	1	121.50	121.50	0	1,714	0.00%
2022/09/13	1	119.00	1	120.50	120.50	0	1,682	0.00%
2022/09/12	2	120.75	2	121.25	121.50	0	1,603	0.00%
2022/09/06	1	121.00	1	121.50	120.00	0	1,458	0.00%
2022/09/05	4	120.25	11	116.14	117.50	-7	1,364	-0.51%
2022/09/02	11	119.68	1	119.50	119.50	10	1,239	0.81%
2022/09/01	6	120.92	6	114.75	116.00	0	1,163	0.00%
2022/08/30	20	119.25	25	120.00	121.50	-5	1,053	-0.47%
2022/08/29	10	117.75	5	117.50	116.00	5	914	0.55%
2022/08/26	2	118.00	2	118.50	114.00	0	803	0.00%
2022/08/25	5	109.00	39	114.04	115.50	-34	630	-5.39%
2022/08/24	4	107.00	9	106.89	105.00	-5	478	-1.04%
2022/08/22	0	0.00	1	98.40	99.50	-1	253	-0.39%
2022/08/18	1	97.00	3	94.90	95.30	-2	177	-1.13%
2022/08/11	0	0.00	10	90.82	90.30	-10	125	-7.98%
2022/08/10	0	0.00	12	90.78	89.30	-12	105	-11.36%
2022/08/09	1	85.40	0	0.00	85.20	1	76	1.31%
2022/08/05	5	81.62	0	0.00	82.30	5	61	8.12%
2022/08/04	1	77.50	4	77.13	77.50	-3	58	-5.14%
2022/07/08	1	79.70	0	0.00	79.50	1	65	1.54%
2022/07/05	1	77.70	0	0.00	75.00	1	64	1.56%
2022/06/28	1	80.00	0	0.00	78.80	1	61	1.62%
2022/06/27	10	79.81	0	0.00	80.10	10	62	16.02%
2021/11/30	0	0.00	2	85.80	85.30	-2	91	-2.19%
2021/10/26	0	0.00	10	81.88	81.70	-10	112	-8.91%
2021/10/04	0	0.00	4	77.10	76.20	-4	139	-2.87%
2021/09/28	4	81.30	0	0.00	80.60	4	145	2.74%
2021/09/23	0	0.00	0.5	79.96	80.70	-0.5	149	-0.33%
2021/07/08	3	88.60	0	0.00	88.50	3	475	0.63%
2021/06/16	0	0.00	5	90.50	92.70	-5	679	-0.74%
2021/06/11	3	92.60	0	0.00	92.20	3	702	0.43%
2021/06/09	0	0.00	3	99.80	99.90	-3	707	-0.42%
2021/06/07	0	0.00	37	98.81	99.00	-37	714	-5.18%
2021/06/04	0	0.00	3	99.40	98.80	-3	717	-0.42%
2021/06/01	0	0.00	3	99.00	100.00	-3	716	-0.42%
2021/05/26	0	0.00	0.1	92.68	93.00	-0.1	730	-0.01%
2021/05/14	0.1	87.00	0	0.00	85.50	0.1	725	0.01%
2021/05/11	5	90.06	0	0.00	88.20	5	697	0.72%
2021/05/05	6	98.20	0	0.00	97.20	6	665	0.90%
2021/05/04	3	106.50	0	0.00	100.00	3	651	0.46%
2021/05/03	15	111.20	0	0.00	108.00	15	627	2.39%
2021/04/28	1	115.50	0	0.00	113.00	1	624	0.16%
2021/04/22	10	115.50	2	116.50	115.50	8	655	1.22%
2021/04/21	2	115.50	0	0.00	115.00	2	651	0.31%
2021/04/14	0	0.00	1	115.50	118.00	-1	643	-0.16%
2021/04/12	0	0.00	23	117.37	118.00	-23	577	-3.98%
2021/04/09	40	113.01	2	113.00	113.00	38	545	6.97%
2021/04/08	3	112.00	2	112.00	112.50	1	541	0.18%
2021/04/07	2	109.75	0	0.00	110.00	2	536	0.37%
2021/04/06	11	109.45	0	0.00	109.50	11	540	2.03%
2021/04/01	1	112.00	0	0.00	111.50	1	535	0.19%
2021/03/30	1	113.50	10	113.00	113.00	-9	532	-1.69%
2021/03/29	1	115.00	0	0.00	115.00	1	529	0.19%
2021/03/24	2	115.50	1	116.00	115.50	1	538	0.19%
2021/03/22	5	113.50	0	0.00	113.50	5	539	0.93%
2021/03/17	1	116.50	12	116.00	114.50	-11	579	-1.90%
2021/03/11	1	111.00	0	0.00	109.50	1	632	0.16%
2021/02/05	10	103.80	0	0.00	103.50	10	1,059	0.94%
2021/01/21	3	102.50	0	0.00	104.50	3	1,216	0.25%
2021/01/20	6	105.50	1	105.50	104.00	5	1,222	0.41%
2021/01/18	6	108.25	0	0.00	108.50	6	1,204	0.50%
2021/01/14	1	115.00	0	0.00	115.00	1	1,192	0.08%
2021/01/13	0	0.00	1	115.50	116.00	-1	1,191	-0.08%
2021/01/12	1	114.50	1	114.50	114.00	0	1,199	0.00%
2021/01/11	5	115.60	0	0.00	115.00	5	1,215	0.41%
2021/01/06	1	117.00	0	0.00	117.00	1	1,188	0.08%
2020/12/31	1	114.00	0	0.00	114.00	1	1,167	0.09%
2020/12/29	3	113.50	0	0.00	113.50	3	1,184	0.25%
2020/12/28	3	114.00	0	0.00	115.00	3	1,180	0.25%
2020/12/18	3	116.00	0	0.00	115.50	3	1,233	0.24%
2020/12/15	3	113.00	0	0.00	112.50	3	1,238	0.24%
2020/12/11	1	116.00	0	0.00	116.00	1	1,234	0.08%
2020/12/10	1	121.50	0	0.00	121.50	1	1,214	0.08%
2020/12/07	1	123.00	0	0.00	125.00	1	1,204	0.08%
2020/12/04	1	126.50	0	0.00	122.50	1	1,224	0.08%
2020/12/03	1	127.50	0	0.00	126.00	1	1,209	0.08%
2020/11/25	3	127.50	3.1	121.05	122.00	-0.1	1,163	-0.01%
2020/11/19	0	0.00	4	122.00	122.00	-4	1,104	-0.36%
2020/11/13	1	120.00	14	120.89	120.00	-13	1,122	-1.16%
2020/11/12	0	0.00	2	114.75	116.00	-2	1,024	-0.20%
2020/11/11	1	116.50	7	115.00	113.00	-6	1,001	-0.60%
2020/11/10	1	110.00	9	111.50	111.00	-8	960	-0.83%
2020/11/04	0	0.00	1	104.00	104.00	-1	1,011	-0.10%
2020/11/02	3	100.50	0	0.00	100.50	3	1,055	0.28%
2020/10/28	4	102.50	0	0.00	102.50	4	1,105	0.36%
2020/10/26	6	103.25	0	0.00	104.00	6	1,109	0.54%
2020/10/19	2	108.00	3	106.67	108.50	-1	1,201	-0.08%
2020/10/06	0	0.00	3	107.50	107.50	-3	1,594	-0.19%
2020/09/25	9	102.50	1	100.50	101.50	8	1,896	0.42%
2020/09/16	0	0.00	11	114.95	114.50	-11	1,984	-0.55%
2020/09/15	1	115.00	5	116.50	114.50	-4	1,985	-0.20%
2020/09/10	1	114.50	2	114.50	115.00	-1	2,001	-0.05%
2020/09/09	2	110.75	4	111.50	110.00	-2	1,970	-0.10%
2020/09/04	0	0.00	3	112.50	113.00	-3	2,001	-0.15%
2020/09/03	6	112.50	0	0.00	113.00	6	2,011	0.30%
2020/08/25	10	116.00	0	0.00	116.50	10	2,103	0.48%
2020/08/21	10	110.00	1	111.00	113.00	9	2,189	0.41%
2020/08/20	5	109.10	2	112.00	108.00	3	2,212	0.14%
2020/08/19	2	117.00	0	0.00	115.00	2	2,216	0.09%
2020/08/17	1	123.50	0	0.00	124.50	1	2,231	0.04%
2020/08/12	1	125.00	0	0.00	125.50	1	2,288	0.04%
2020/08/10	0	0.00	1	133.50	132.00	-1	2,466	-0.04%
2020/08/07	11	130.18	10	129.50	129.50	1	2,467	0.04%
2020/08/06	5	134.50	5	132.50	134.00	0	2,483	0.00%
2020/08/05	7	135.93	7	135.07	135.50	0	2,495	0.00%
2020/08/04	1	135.00	1	135.50	134.00	0	2,503	0.00%
2020/08/03	3	131.50	0	0.00	131.50	3	2,498	0.12%
2020/07/31	10	131.40	10	130.30	130.00	0	2,520	0.00%
2020/07/30	6	129.25	6	130.00	131.00	0	2,596	0.00%
2020/07/29	11	130.95	10	130.50	129.50	1	2,612	0.04%
2020/07/27	0	0.00	1	135.00	134.50	-1	2,667	-0.04%
2020/07/24	2	141.00	2	139.50	136.00	0	2,735	0.00%
2020/07/23	9	141.17	9	139.50	139.50	0	2,793	0.00%
2020/07/17	5	141.90	3	141.50	138.00	2	2,837	0.07%
2020/07/16	0	0.00	3	141.83	144.50	-3	2,833	-0.11%
2020/07/15	3	142.83	2	146.00	141.00	1	2,819	0.04%
2020/07/14	2	146.00	0	0.00	143.50	2	2,777	0.07%
2020/07/13	0	0.00	7	149.07	150.00	-7	2,712	-0.26%
2020/07/10	2	137.75	1	145.00	136.50	1	2,645	0.04%
2020/07/09	3	140.33	2	141.50	139.50	1	2,594	0.04%
2020/07/07	6	137.75	1	133.00	139.50	5	2,486	0.20%
2020/07/03	0	0.00	3	133.00	130.50	-3	2,409	-0.12%
2020/07/02	2	131.75	2	130.50	130.50	0	2,406	0.00%
2020/07/01	1	124.50	1	125.00	126.00	0	2,356	0.00%
2020/06/24	0	0.00	1	123.00	123.50	-1	2,377	-0.04%
2020/06/19	2	122.50	1	122.50	121.00	1	2,456	0.04%
2020/06/04	0.5	134.00	0	0.00	135.00	0.5	2,988	0.02%
2020/05/29	0.1	131.00	0	0.00	132.00	0.1	3,091	0.00%
2020/05/28	10	133.00	10	129.50	129.50	0	3,083	0.00%
2020/05/21	4	123.88	1	124.00	123.00	3	2,938	0.10%
2020/05/19	3	119.33	3	119.67	119.50	0	2,931	0.00%
2020/05/15	3	118.33	5	120.60	124.00	-2	2,908	-0.07%
2020/05/14	1	119.50	1	120.50	120.00	0	2,833	0.00%
2020/05/12	1	118.50	1	120.00	119.00	0	2,903	0.00%
2020/05/11	0	0.00	10	118.50	119.00	-10	2,916	-0.34%
2020/05/08	10	119.00	0	0.00	118.50	10	2,971	0.34%
2020/05/06	1	119.00	0	0.00	117.00	1	3,015	0.03%
2020/05/05	0	0.00	4	113.75	113.50	-4	3,012	-0.13%
2020/04/30	0	0.00	3	112.00	112.50	-3	3,008	-0.10%
2020/04/29	4	108.38	5	110.10	110.00	-1	2,984	-0.03%
2020/04/28	3	106.00	0	0.00	105.00	3	3,000	0.10%
2020/04/24	0	0.00	5	100.00	100.00	-5	2,981	-0.17%
2020/04/23	5	104.00	0	0.00	100.50	5	2,995	0.17%
2020/04/17	0	0.00	1	99.90	99.50	-1	3,267	-0.03%
2020/04/15	1	98.90	3	102.50	102.50	-2	3,231	-0.06%
2020/04/14	0	0.00	3	98.90	98.00	-3	3,209	-0.09%
2020/04/13	0	0.00	1	93.20	93.50	-1	3,218	-0.03%
2020/04/09	0	0.00	1	93.00	92.50	-1	3,223	-0.03%
2020/04/01	1	84.80	1	85.70	86.00	0	3,217	0.00%
2020/03/27	1	86.10	1	83.00	81.80	0	3,180	0.00%
2020/03/17	2	88.25	14	91.64	87.00	-12	2,890	-0.42%
2020/03/16	3	93.50	0	0.00	92.70	3	2,916	0.10%
2020/03/13	5	97.76	1	97.30	103.00	4	2,880	0.14%
2020/03/12	4	109.00	1	109.50	108.00	3	2,804	0.11%
2020/03/11	14	117.29	0	0.00	113.50	14	2,714	0.52%
2020/03/10	1	110.50	3	114.83	117.00	-2	2,537	-0.08%
2020/03/09	1	111.00	0	0.00	110.50	1	2,465	0.04%
2020/03/06	0	0.00	6	117.08	113.00	-6	2,410	-0.25%
2020/03/05	11	111.91	13	114.23	114.00	-2	2,335	-0.09%
2020/03/03	1	109.00	0	0.00	108.50	1	2,377	0.04%
2020/02/25	1	110.00	6	110.67	111.00	-5	2,400	-0.21%
2020/02/24	5	109.70	3	110.50	111.50	2	2,394	0.08%
2020/02/20	2	115.50	1	116.50	115.00	1	2,361	0.04%
2020/02/19	2	118.75	1	118.50	118.00	1	2,326	0.04%
2020/02/18	1	117.00	16	116.03	117.50	-15	2,266	-0.66%
2020/02/17	14	117.00	0	0.00	116.00	14	2,303	0.61%
2020/02/14	3	116.17	2	117.50	117.50	1	2,275	0.04%
2020/02/13	1	115.00	3	117.50	114.00	-2	2,266	-0.09%
2020/02/12	3	113.00	0	0.00	113.00	3	2,307	0.13%
2020/02/11	10	110.00	10	113.50	113.50	0	2,367	0.00%
2020/02/10	2	108.00	2	106.50	106.50	0	2,301	0.00%
2020/02/07	3	110.00	2	107.50	107.50	1	2,357	0.04%
2020/02/06	0	0.00	6	111.50	112.00	-6	2,302	-0.26%
2020/01/31	13	106.35	4	107.38	105.00	9	2,191	0.41%
2020/01/20	0	0.00	1	125.00	126.50	-1	2,129	-0.05%
2020/01/17	5	125.50	0	0.00	127.00	5	2,095	0.24%
2020/01/16	1	124.50	2	126.00	126.00	-1	2,084	-0.05%
2020/01/15	37	124.12	36	123.93	123.00	1	2,076	0.05%
2020/01/14	0	0.00	7.3	115.61	118.00	-7.3	1,955	-0.37%
2020/01/07	0	0.00	3	106.00	106.00	-3	1,887	-0.16%
2019/12/13	4	102.00	0	0.00	101.50	4	1,835	0.22%
2019/12/12	6	102.50	0	0.00	103.00	6	1,824	0.33%
2019/12/09	1	104.00	0	0.00	103.00	1	1,752	0.06%
2019/12/06	0	0.00	1	102.50	102.50	-1	1,756	-0.06%
2019/12/02	2	101.50	2	100.50	101.50	0	1,770	0.00%
2019/11/29	1	106.50	0	0.00	100.50	1	1,759	0.06%
2019/11/28	0	0.00	4	106.50	107.00	-4	1,704	-0.23%
2019/11/27	11	104.14	11	105.00	105.00	0	1,679	0.00%
2019/11/14	1	100.00	0	0.00	99.50	1	1,682	0.06%
2019/11/11	3	113.17	4	113.75	108.00	-1	1,552	-0.06%
2019/11/08	2	105.75	1	109.50	112.00	1	1,433	0.07%
2019/11/06	1	105.00	1	109.50	103.00	0	1,302	0.00%
2019/11/05	0	0.00	1	104.00	104.00	-1	1,206	-0.08%
2019/11/04	1	106.00	0	0.00	104.50	1	1,193	0.08%
2019/10/23	2	106.50	0	0.00	105.00	2	1,034	0.19%
2019/10/22	0	0.00	3	104.50	105.00	-3	984	-0.30%
2019/10/18	0	0.00	1	102.00	101.00	-1	905	-0.11%
2019/10/17	1	100.50	0	0.00	101.00	1	836	0.12%
2019/10/16	0	0.00	0.1	99.90	100.00	-0.1	813	-0.01%
2019/10/15	3	101.00	3	102.83	101.50	0	783	0.00%
2019/10/14	1	95.20	0	0.00	95.40	1	718	0.14%
2019/10/04	0	0.00	7	92.81	93.80	-7	667	-1.05%
2019/10/03	0.1	87.00	0	0.00	87.00	0.1	611	0.02%
2019/10/01	3	83.60	0	0.00	83.10	3	606	0.49%
2019/09/09	10	92.00	10	91.50	91.50	0	540	0.00%
2019/08/21	0	0.00	6	92.40	91.60	-6	431	-1.39%
2019/08/20	0	0.00	6	90.30	90.40	-6	392	-1.53%
2019/08/19	0	0.00	6	86.73	85.80	-6	361	-1.66%
2019/08/15	6	81.30	0	0.00	80.90	6	361	1.66%
2019/08/01	2	84.10	0	0.00	84.10	2	417	0.48%
2019/07/30	3	85.60	0	0.00	85.00	3	414	0.72%
2019/07/29	4	86.90	0	0.00	86.90	4	410	0.97%
2019/07/25	3	88.10	0	0.00	89.50	3	423	0.71%
2019/07/18	3	90.10	0	0.00	89.20	3	447	0.67%
2019/07/11	1	95.20	1	95.80	95.70	0	502	0.00%
2019/07/02	0	0.00	3	98.30	98.00	-3	619	-0.48%
2019/07/01	0	0.00	1	94.50	95.20	-1	630	-0.16%
2019/06/21	1	93.10	0	0.00	92.70	1	663	0.15%
2019/05/30	0	0.00	1	85.00	84.50	-1	1,007	-0.10%
2019/05/22	1	83.70	0	0.00	83.70	1	1,095	0.09%
2019/04/30	0	0.00	5	92.60	94.20	-5	1,274	-0.39%
2019/04/29	0	0.00	40	95.38	93.20	-40	1,272	-3.14%
2019/04/17	6	102.00	0	0.00	100.50	6	1,297	0.46%
2019/04/11	8	104.56	0	0.00	104.50	8	1,316	0.61%
2019/04/08	5	107.00	6	106.50	106.50	-1	1,295	-0.08%
2019/04/03	7	104.79	3	103.17	102.50	4	1,289	0.31%
2019/03/21	1	103.00	13	105.12	105.50	-12	1,536	-0.78%
2019/03/18	10	100.50	0	0.00	102.00	10	1,576	0.63%
2019/03/15	0	0.00	1	96.70	97.10	-1	1,535	-0.07%
2019/03/14	30	93.42	10	93.54	93.90	20	1,483	1.35%
2019/03/13	1	96.40	1	93.60	93.50	0	1,481	0.00%
2019/03/12	1	95.90	1	95.50	94.00	0	1,449	0.00%
2019/03/11	0	0.00	1	91.30	92.30	-1	1,390	-0.07%
2019/03/08	1	90.10	0	0.00	91.30	1	1,393	0.07%
2019/03/07	10	92.50	0	0.00	91.60	10	1,399	0.71%
2019/02/26	0	0.00	2	91.00	89.90	-2	1,366	-0.15%
2019/02/22	2	93.35	1	93.90	92.10	1	1,351	0.07%
2019/02/21	0	0.00	2	93.85	92.10	-2	1,335	-0.15%
2019/02/20	7	93.70	4	95.48	92.60	3	1,325	0.23%
2019/02/13	0	0.00	1	91.50	90.60	-1	1,229	-0.08%
2019/02/11	1	87.10	2	91.20	91.60	-1	1,180	-0.08%
2019/01/14	0	0.00	2	80.85	80.00	-2	1,012	-0.20%
2019/01/11	3	83.00	0	0.00	82.10	3	999	0.30%
2019/01/04	2	77.50	2	77.55	79.80	0	889	0.00%
2018/12/18	1	83.70	1	83.20	82.60	0	541	0.00%
2018/10/25	0	0.00	15	58.00	58.60	-15	194	-7.72%
2018/10/05	0	0.00	5	61.20	59.70	-5	194	-2.57%
2018/10/03	0	0.00	5	62.22	62.10	-5	193	-2.59%
2018/08/07	0	0.00	5	82.70	82.50	-5	311	-1.61%
2018/07/17	5	84.20	0	0.00	83.70	5	386	1.29%
2018/06/26	0	0.00	1	89.20	90.90	-1	358	-0.28%
2018/06/25	1	89.40	0	0.00	89.30	1	358	0.28%
2018/06/12	0	0.00	3	98.30	98.30	-3	341	-0.88%
2018/06/11	2	94.60	0	0.00	94.30	2	329	0.61%
2018/06/07	0	0.00	1	91.00	91.50	-1	305	-0.33%
2018/05/15	1	85.60	0	0.00	84.90	1	309	0.32%
2018/04/09	3	92.00	0	0.00	91.50	3	611	0.49%
2018/03/26	0	0.00	1	90.60	89.20	-1	656	-0.15%
2018/03/13	1	94.00	1	93.90	93.70	0	747	0.00%
2018/02/23	5	94.50	0	0.00	94.80	5	829	0.60%
2018/01/25	11	105.32	0	0.00	101.00	11	972	1.13%
2018/01/24	5	107.00	0	0.00	107.00	5	954	0.52%
2018/01/23	10	109.00	0	0.00	107.50	10	958	1.04%
2018/01/11	1	112.00	0	0.00	112.00	1	1,135	0.09%
2018/01/09	3	116.00	0	0.00	115.00	3	1,162	0.26%
2018/01/05	0	0.00	20	125.00	125.00	-20	1,143	-1.75%
2018/01/04	1	124.50	1	125.00	127.00	0	1,112	0.00%