券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 72.90 | 6 | 74.00 | 72.70 | -5 | 984 | -0.51% |
|
| 2024/04/19 | 7 | 72.11 | 0 | 0.00 | 72.20 | 7 | 993 | 0.70% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 74.30 | 73.50 | -6 | 990 | -0.61% |
|
| 2024/04/16 | 5 | 72.00 | 0 | 0.00 | 72.10 | 5 | 995 | 0.50% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 75.10 | 74.50 | -1 | 996 | -0.10% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 73.80 | 73.90 | -3 | 989 | -0.30% |
|
| 2024/04/02 | 4.2 | 75.30 | 4 | 75.50 | 75.80 | 0.2 | 984 | 0.02% |
|
| 2024/04/01 | 9 | 73.98 | 0 | 0.00 | 76.00 | 9 | 980 | 0.92% |
|
| 2024/03/29 | 2 | 72.70 | 0 | 0.00 | 72.70 | 2 | 966 | 0.21% |
|
| 2024/03/28 | 3 | 72.53 | 0 | 0.00 | 73.00 | 3 | 971 | 0.31% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 72.80 | 72.90 | -2 | 971 | -0.21% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 972 | -0.10% |
|
| 2024/03/19 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 977 | 0.10% |
|
| 2024/03/18 | 2.1 | 73.06 | 0 | 0.00 | 72.60 | 2.1 | 978 | 0.21% |
|
| 2024/03/15 | 1 | 74.40 | 0 | 0.00 | 74.20 | 1 | 974 | 0.10% |
|
| 2024/03/13 | 2 | 78.40 | 2 | 77.25 | 77.50 | 0 | 979 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 75.63 | 76.60 | -3 | 963 | -0.31% |
|
| 2024/03/11 | 1 | 73.40 | 1 | 72.60 | 74.20 | 0 | 951 | 0.00% |
|
| 2024/03/08 | 6 | 75.40 | 0 | 0.00 | 73.90 | 6 | 948 | 0.63% |
|
| 2024/03/07 | 14 | 77.79 | 0 | 0.00 | 77.10 | 14 | 939 | 1.49% |
|
| 2024/03/06 | 10 | 78.10 | 0 | 0.00 | 78.00 | 10 | 960 | 1.04% |
|
| 2024/03/05 | 7 | 79.53 | 0 | 79.10 | 78.60 | 7 | 962 | 0.72% |
|
| 2024/03/04 | 5 | 80.20 | 2 | 80.90 | 80.00 | 3 | 953 | 0.31% |
|
| 2024/03/01 | 6 | 80.98 | 12 | 80.81 | 80.30 | -6 | 926 | -0.65% |
|
| 2024/02/29 | 12 | 82.38 | 3 | 82.87 | 82.10 | 9 | 897 | 1.00% |
|
| 2024/02/27 | 5 | 81.80 | 0 | 0.00 | 81.40 | 5 | 841 | 0.60% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 653 | -0.15% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 77.10 | 77.00 | -1 | 609 | -0.16% |
|
| 2024/02/21 | 1 | 76.80 | 1 | 76.60 | 76.40 | 0 | 604 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 75.30 | 75.70 | -1 | 602 | -0.17% |
|
| 2024/01/30 | 0.1 | 72.90 | 0 | 0.00 | 72.00 | 0.1 | 630 | 0.02% |
|
| 2024/01/22 | 0.1 | 72.10 | 0 | 0.00 | 72.50 | 0.1 | 704 | 0.01% |
|
| 2024/01/17 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 757 | 0.13% |
|
| 2024/01/16 | 1 | 73.40 | 0 | 0.00 | 72.40 | 1 | 787 | 0.13% |
|
| 2024/01/15 | 2 | 71.80 | 0 | 0.00 | 72.70 | 2 | 795 | 0.25% |
|
| 2024/01/10 | 0.2 | 73.80 | 0 | 0.00 | 72.80 | 0.2 | 861 | 0.02% |
|
| 2024/01/09 | 1.1 | 74.84 | 0 | 0.00 | 74.70 | 1.1 | 902 | 0.12% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 76.00 | 75.70 | -1 | 1,020 | -0.10% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 75.40 | 75.60 | -1 | 1,342 | -0.07% |
|
| 2023/12/22 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 1,384 | 0.07% |
|
| 2023/12/19 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 1,528 | 0.07% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 78.20 | 77.40 | -2 | 1,748 | -0.11% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 79.30 | 77.20 | -3 | 1,861 | -0.16% |
|
| 2023/12/11 | 5.3 | 76.98 | 6 | 76.98 | 77.20 | -0.7 | 2,052 | -0.03% |
|
| 2023/12/06 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 2,220 | 0.05% |
|
| 2023/12/04 | 7 | 81.11 | 2 | 81.20 | 81.00 | 5 | 2,503 | 0.20% |
|
| 2023/12/01 | 1 | 82.10 | 2 | 82.50 | 81.90 | -1 | 2,664 | -0.04% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 2,642 | -0.04% |
|
| 2023/11/29 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 2,641 | 0.04% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 2,656 | -0.04% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 81.10 | 80.50 | -2 | 2,666 | -0.08% |
|
| 2023/11/15 | 4 | 78.60 | 8 | 78.46 | 78.80 | -4 | 2,675 | -0.15% |
|
| 2023/11/14 | 1 | 75.80 | 2 | 76.20 | 75.60 | -1 | 2,663 | -0.04% |
|
| 2023/11/10 | 1 | 74.50 | 0 | 0.00 | 75.00 | 1 | 2,693 | 0.04% |
|
| 2023/11/09 | 2 | 76.30 | 2 | 75.95 | 75.90 | 0 | 2,689 | 0.00% |
|
| 2023/11/08 | 2 | 78.20 | 0 | 0.00 | 77.80 | 2 | 2,695 | 0.07% |
|
| 2023/11/06 | 2 | 78.30 | 1 | 79.00 | 79.00 | 1 | 2,807 | 0.04% |
|
| 2023/11/03 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 2,851 | 0.07% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 77.60 | 78.00 | -1 | 2,873 | -0.03% |
|
| 2023/11/01 | 1 | 75.00 | 0 | 0.00 | 76.60 | 1 | 2,874 | 0.03% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 76.30 | 75.30 | -1 | 2,878 | -0.03% |
|
| 2023/10/27 | 2 | 79.00 | 1 | 79.40 | 78.60 | 1 | 2,992 | 0.03% |
|
| 2023/10/26 | 4 | 80.45 | 0 | 0.00 | 79.10 | 4 | 3,112 | 0.13% |
|
| 2023/10/25 | 1 | 83.00 | 3 | 82.37 | 81.90 | -2 | 3,125 | -0.06% |
|
| 2023/10/24 | 1 | 79.90 | 4 | 81.03 | 82.10 | -3 | 3,121 | -0.10% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 78.90 | 79.40 | -1 | 3,117 | -0.03% |
|
| 2023/10/20 | 2 | 79.50 | 0 | 0.00 | 79.00 | 2 | 3,130 | 0.06% |
|
| 2023/10/19 | 1 | 80.00 | 2 | 80.40 | 80.70 | -1 | 3,144 | -0.03% |
|
| 2023/10/18 | 3 | 79.10 | 0 | 0.00 | 78.80 | 3 | 3,177 | 0.09% |
|
| 2023/10/17 | 2 | 81.00 | 1 | 80.90 | 81.00 | 1 | 3,311 | 0.03% |
|
| 2023/10/16 | 2 | 82.60 | 1 | 84.90 | 81.10 | 1 | 3,333 | 0.03% |
|
| 2023/10/13 | 2 | 83.10 | 7 | 83.71 | 83.40 | -5 | 3,317 | -0.15% |
|
| 2023/10/12 | 3 | 80.57 | 1 | 81.30 | 81.40 | 2 | 3,337 | 0.06% |
|
| 2023/10/11 | 4 | 81.78 | 0 | 0.00 | 81.00 | 4 | 3,323 | 0.12% |
|
| 2023/10/06 | 4 | 83.90 | 4 | 84.25 | 84.30 | 0 | 3,308 | 0.00% |
|
| 2023/10/05 | 1 | 82.80 | 6 | 82.97 | 84.00 | -5 | 3,304 | -0.15% |
|
| 2023/10/04 | 7 | 80.17 | 3 | 79.50 | 79.30 | 4 | 3,235 | 0.12% |
|
| 2023/10/03 | 7 | 85.96 | 8 | 85.83 | 82.40 | -1 | 3,247 | -0.03% |
|
| 2023/10/02 | 1 | 84.10 | 1 | 85.00 | 83.60 | 0 | 3,183 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 83.10 | 83.20 | -1 | 3,178 | -0.03% |
|
| 2023/09/27 | 5 | 84.22 | 1 | 83.00 | 83.00 | 4 | 3,214 | 0.12% |
|
| 2023/09/26 | 6 | 85.93 | 3 | 85.43 | 85.00 | 3 | 3,232 | 0.09% |
|
| 2023/09/25 | 5 | 85.68 | 10 | 85.06 | 85.50 | -5 | 3,228 | -0.15% |
|
| 2023/09/22 | 5 | 84.24 | 3 | 84.23 | 85.20 | 2 | 3,210 | 0.06% |
|
| 2023/09/21 | 5 | 82.66 | 3 | 82.20 | 81.50 | 2 | 3,186 | 0.06% |
|
| 2023/09/20 | 5 | 84.52 | 2 | 83.95 | 83.30 | 3 | 3,202 | 0.09% |
|
| 2023/09/19 | 7 | 85.91 | 4 | 85.73 | 85.10 | 3 | 3,212 | 0.09% |
|
| 2023/09/18 | 5 | 88.70 | 11 | 89.20 | 87.60 | -6 | 3,185 | -0.19% |
|
| 2023/09/15 | 8 | 86.85 | 12 | 87.43 | 86.50 | -4 | 3,077 | -0.13% |
|
| 2023/09/14 | 16 | 88.66 | 10 | 87.86 | 88.30 | 6 | 2,983 | 0.20% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 86.00 | 84.90 | -1 | 2,828 | -0.04% |
|
| 2023/09/12 | 3 | 80.40 | 3 | 80.97 | 80.90 | 0 | 2,791 | 0.00% |
|
| 2023/09/11 | 1 | 81.00 | 1 | 81.90 | 81.30 | 0 | 2,808 | 0.00% |
|
| 2023/09/08 | 3 | 82.60 | 3 | 84.63 | 84.30 | 0 | 2,789 | 0.00% |
|
| 2023/09/07 | 11 | 84.93 | 10 | 84.24 | 83.90 | 1 | 2,819 | 0.04% |
|
| 2023/09/06 | 2 | 80.10 | 4 | 80.28 | 79.80 | -2 | 2,760 | -0.07% |
|
| 2023/08/29 | 1 | 71.60 | 1 | 70.80 | 71.30 | 0 | 3,066 | 0.00% |
|
| 2023/08/28 | 2 | 72.80 | 4 | 70.90 | 70.50 | -2 | 3,117 | -0.06% |
|
| 2023/08/25 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 3,250 | 0.03% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 71.70 | 70.00 | -1 | 3,571 | -0.03% |
|
| 2023/08/22 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 3,620 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 71.20 | 71.70 | -1 | 3,674 | -0.03% |
|
| 2023/08/18 | 1 | 72.50 | 0 | 0.00 | 71.00 | 1 | 3,705 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 70.20 | 70.60 | -1 | 3,783 | -0.03% |
|
| 2023/08/15 | 2 | 71.75 | 0 | 0.00 | 71.60 | 2 | 3,801 | 0.05% |
|
| 2023/08/14 | 1 | 71.70 | 0 | 0.00 | 71.30 | 1 | 3,829 | 0.03% |
|
| 2023/08/11 | 1 | 73.10 | 3 | 73.50 | 74.30 | -2 | 3,833 | -0.05% |
|
| 2023/08/10 | 3 | 71.67 | 4 | 72.33 | 71.40 | -1 | 3,816 | -0.03% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 79.20 | 79.10 | -2 | 3,749 | -0.05% |
|
| 2023/08/08 | 1 | 83.30 | 0 | 0.00 | 83.00 | 1 | 3,726 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 85.30 | 84.70 | 0 | 3,760 | 0.00% |
|
| 2023/08/02 | 4 | 86.90 | 0 | 0.00 | 83.70 | 4 | 3,774 | 0.11% |
|
| 2023/08/01 | 2 | 91.05 | 5 | 92.02 | 91.30 | -3 | 3,730 | -0.08% |
|
| 2023/07/31 | 15 | 93.81 | 14 | 94.03 | 90.50 | 1 | 3,688 | 0.03% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 88.50 | 88.80 | -1 | 3,612 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 85.20 | 86.00 | -1 | 3,610 | -0.03% |
|
| 2023/07/26 | 2 | 87.15 | 2 | 85.50 | 84.50 | 0 | 3,620 | 0.00% |
|
| 2023/07/25 | 3 | 87.00 | 0 | 0.00 | 87.80 | 3 | 3,633 | 0.08% |
|
| 2023/07/24 | 3 | 85.73 | 0 | 86.80 | 85.20 | 3 | 3,655 | 0.08% |
|
| 2023/07/21 | 0 | 0.00 | 7 | 89.66 | 89.10 | -7 | 3,698 | -0.19% |
|
| 2023/07/20 | 12 | 92.82 | 8 | 93.38 | 92.00 | 4 | 3,778 | 0.11% |
|
| 2023/07/19 | 2 | 87.85 | 3 | 88.67 | 87.70 | -1 | 3,640 | -0.03% |
|
| 2023/07/18 | 1 | 85.50 | 0 | 0.00 | 84.00 | 1 | 3,622 | 0.03% |
|
| 2023/07/17 | 2 | 88.00 | 3 | 86.43 | 87.30 | -1 | 3,676 | -0.03% |
|
| 2023/07/14 | 0 | 0.00 | 0.4 | 84.20 | 83.30 | -0.4 | 3,743 | -0.01% |
|
| 2023/07/11 | 4 | 85.43 | 3 | 85.13 | 84.30 | 1 | 3,910 | 0.03% |
|
| 2023/07/10 | 8 | 83.95 | 7 | 84.80 | 85.30 | 1 | 3,958 | 0.03% |
|
| 2023/07/07 | 1 | 89.60 | 0 | 0.00 | 89.60 | 1 | 3,925 | 0.03% |
|
| 2023/07/05 | 1 | 91.30 | 1.1 | 94.04 | 91.10 | -0.1 | 4,043 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 7 | 92.24 | 92.70 | -7 | 4,198 | -0.17% |
|
| 2023/06/30 | 1 | 89.80 | 5 | 89.82 | 90.00 | -4 | 4,300 | -0.09% |
|
| 2023/06/28 | 6 | 87.00 | 7 | 87.49 | 87.00 | -1 | 4,437 | -0.02% |
|
| 2023/06/27 | 1 | 86.00 | 1 | 88.00 | 85.90 | 0 | 4,445 | 0.00% |
|
| 2023/06/26 | 1 | 86.90 | 2 | 87.25 | 87.40 | -1 | 4,459 | -0.02% |
|
| 2023/06/21 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 4,489 | 0.02% |
|
| 2023/06/20 | 2 | 89.85 | 1 | 89.80 | 89.80 | 1 | 4,562 | 0.02% |
|
| 2023/06/19 | 3 | 91.63 | 1.1 | 90.76 | 90.70 | 1.9 | 4,598 | 0.04% |
|
| 2023/06/16 | 1.1 | 89.66 | 0 | 0.00 | 89.60 | 1.1 | 4,605 | 0.02% |
|
| 2023/06/15 | 1 | 89.50 | 0.1 | 89.60 | 89.00 | 0.9 | 4,708 | 0.02% |
|
| 2023/06/14 | 5 | 90.08 | 0 | 0.00 | 89.50 | 5 | 4,705 | 0.11% |
|
| 2023/06/13 | 1.1 | 90.05 | 2 | 89.35 | 89.60 | -1 | 4,702 | -0.02% |
|
| 2023/06/12 | 17 | 93.78 | 15.2 | 93.33 | 91.40 | 1.8 | 4,624 | 0.04% |
|
| 2023/06/09 | 3 | 101.33 | 0 | 0.00 | 101.50 | 3 | 4,530 | 0.07% |
|
| 2023/06/08 | 7 | 102.43 | 2.3 | 103.91 | 101.50 | 4.7 | 4,583 | 0.10% |
|
| 2023/06/07 | 2 | 106.00 | 0.1 | 105.00 | 104.50 | 1.9 | 4,710 | 0.04% |
|
| 2023/06/06 | 25 | 112.24 | 1 | 109.50 | 108.50 | 24 | 4,816 | 0.50% |
|
| 2023/06/05 | 2 | 114.75 | 20.2 | 112.77 | 115.00 | -18.2 | 4,861 | -0.37% |
|
| 2023/06/02 | 1 | 112.50 | 1 | 111.00 | 111.00 | 0 | 4,903 | 0.00% |
|
| 2023/06/01 | 1 | 112.50 | 2 | 114.25 | 114.00 | -1 | 5,075 | -0.02% |
|
| 2023/05/31 | 3 | 114.00 | 3 | 113.17 | 112.50 | 0 | 5,142 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 112.92 | 113.00 | -6 | 4,919 | -0.12% |
|
| 2023/05/26 | 11 | 103.00 | 14 | 105.18 | 103.00 | -3 | 4,781 | -0.06% |
|
| 2023/05/25 | 5 | 102.00 | 0 | 0.00 | 101.00 | 5 | 4,810 | 0.10% |
|
| 2023/05/24 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 4,948 | 0.04% |
|
| 2023/05/23 | 2 | 107.00 | 3 | 105.00 | 106.50 | -1 | 5,083 | -0.02% |
|
| 2023/05/19 | 2 | 103.00 | 3 | 104.33 | 103.00 | -1 | 5,267 | -0.02% |
|
| 2023/05/12 | 1.1 | 100.50 | 1 | 100.00 | 100.00 | 0.1 | 5,760 | 0.00% |
|
| 2023/05/11 | 2 | 99.00 | 0 | 0.00 | 98.50 | 2 | 5,796 | 0.03% |
|
| 2023/05/09 | 1.1 | 102.05 | 0 | 0.00 | 102.00 | 1.1 | 5,856 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 105.50 | 104.00 | -2 | 5,870 | -0.03% |
|
| 2023/05/05 | 1.1 | 104.95 | 0 | 0.00 | 104.50 | 1.1 | 5,940 | 0.02% |
|
| 2023/05/04 | 2 | 101.75 | 0 | 0.00 | 102.00 | 2 | 5,972 | 0.03% |
|
| 2023/05/03 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 5,988 | 0.03% |
|
| 2023/05/02 | 2 | 106.75 | 0 | 0.00 | 106.50 | 2 | 6,064 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 6,178 | -0.02% |
|
| 2023/04/27 | 1 | 105.50 | 1 | 106.00 | 105.50 | 0 | 6,291 | 0.00% |
|
| 2023/04/26 | 2.2 | 107.44 | 0 | 0.00 | 108.00 | 2.2 | 6,300 | 0.03% |
|
| 2023/04/25 | 2 | 109.50 | 0 | 0.00 | 106.50 | 2 | 6,267 | 0.03% |
|
| 2023/04/24 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 6,172 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 6,237 | -0.02% |
|
| 2023/04/19 | 0 | 0.00 | 2.2 | 127.52 | 126.50 | -2.2 | 6,282 | -0.04% |
|
| 2023/04/18 | 12 | 125.67 | 10 | 126.50 | 126.00 | 2 | 6,238 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 119.50 | 119.00 | 0 | 6,288 | 0.00% |
|
| 2023/04/11 | 0 | 123.00 | 0 | 0.00 | 123.50 | 0 | 6,288 | 0.00% |
|
| 2023/04/07 | 0 | 126.00 | 0.2 | 126.17 | 122.50 | -0.1 | 6,226 | 0.00% |
|
| 2023/04/06 | 10 | 118.50 | 11 | 120.41 | 120.00 | -1 | 6,044 | -0.02% |
|
| 2023/03/29 | 0 | 118.50 | 2.1 | 116.81 | 118.50 | -2.1 | 5,880 | -0.04% |
|
| 2023/03/28 | 1.2 | 112.67 | 0.1 | 114.00 | 112.50 | 1.2 | 5,830 | 0.02% |
|
| 2023/03/27 | 3 | 116.50 | 3 | 115.33 | 114.50 | 0 | 5,814 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 115.00 | 117.00 | -2 | 5,820 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 5,797 | -0.02% |
|
| 2023/03/22 | 3 | 112.00 | 0 | 0.00 | 111.50 | 3 | 5,779 | 0.05% |
|
| 2023/03/20 | 2.2 | 113.39 | 0 | 0.00 | 111.00 | 2.2 | 5,746 | 0.04% |
|
| 2023/03/16 | 0.1 | 115.00 | 0 | 0.00 | 116.50 | 0.1 | 5,638 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 118.83 | 119.00 | -3 | 5,735 | -0.05% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 118.00 | 117.00 | -2 | 5,811 | -0.03% |
|
| 2023/03/13 | 6 | 118.59 | 0 | 0.00 | 118.50 | 6 | 6,020 | 0.10% |
|
| 2023/03/10 | 1.2 | 120.83 | 10 | 124.00 | 118.50 | -8.8 | 6,156 | -0.14% |
|
| 2023/03/09 | 6 | 128.75 | 5 | 127.40 | 128.00 | 1 | 6,088 | 0.02% |
|
| 2023/03/08 | 7 | 124.93 | 3 | 124.67 | 126.50 | 4 | 6,123 | 0.07% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 120.00 | 120.00 | -4 | 6,250 | -0.06% |
|
| 2023/03/06 | 7 | 122.29 | 7.1 | 120.58 | 121.00 | -0.1 | 6,272 | 0.00% |
|
| 2023/03/03 | 1.1 | 114.00 | 1.1 | 114.40 | 113.00 | 0 | 6,111 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 6,208 | -0.02% |
|
| 2023/02/23 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 6,162 | 0.02% |
|
| 2023/02/22 | 5.1 | 110.58 | 0 | 110.50 | 109.50 | 5 | 6,080 | 0.08% |
|
| 2023/02/21 | 1 | 117.00 | 0 | 0.00 | 118.50 | 1 | 5,882 | 0.02% |
|
| 2023/02/20 | 3 | 120.00 | 2.1 | 120.04 | 121.00 | 0.9 | 5,718 | 0.02% |
|
| 2023/02/17 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 5,563 | 0.02% |
|
| 2023/02/16 | 1 | 110.50 | 6 | 113.33 | 116.00 | -5 | 5,472 | -0.09% |
|
| 2023/02/14 | 2 | 108.75 | 0 | 0.00 | 108.00 | 2 | 5,311 | 0.04% |
|
| 2023/02/13 | 2 | 107.00 | 2 | 109.50 | 111.00 | 0 | 5,288 | 0.00% |
|
| 2023/02/10 | 4 | 111.00 | 2 | 114.50 | 110.50 | 2 | 5,214 | 0.04% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 4,955 | -0.02% |
|
| 2023/02/08 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 4,895 | 0.02% |
|
| 2023/02/07 | 0.1 | 112.50 | 0 | 0.00 | 113.00 | 0.1 | 4,814 | 0.00% |
|
| 2023/02/03 | 1 | 113.00 | 1 | 112.50 | 112.00 | 0 | 4,757 | 0.00% |
|
| 2023/02/02 | 3 | 111.17 | 2 | 111.25 | 111.50 | 1 | 4,696 | 0.02% |
|
| 2023/02/01 | 10 | 112.00 | 10 | 111.00 | 113.00 | 0 | 4,680 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 109.67 | 111.50 | -3 | 4,472 | -0.07% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 105.25 | 105.00 | -2 | 4,362 | -0.05% |
|
| 2023/01/13 | 3 | 101.83 | 0 | 0.00 | 102.00 | 3 | 4,353 | 0.07% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 4,332 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 4,292 | -0.02% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 4,187 | -0.02% |
|
| 2023/01/06 | 1 | 105.50 | 14 | 104.18 | 104.50 | -13 | 4,135 | -0.31% |
|
| 2023/01/05 | 11 | 103.50 | 7 | 102.50 | 102.50 | 4 | 4,079 | 0.10% |
|
| 2023/01/04 | 0 | 0.00 | 14 | 102.82 | 101.50 | -14 | 3,967 | -0.35% |
|
| 2023/01/03 | 0 | 0.00 | 6 | 101.75 | 104.00 | -6 | 3,924 | -0.15% |
|
| 2022/12/30 | 16 | 96.99 | 5 | 98.82 | 98.90 | 11 | 3,874 | 0.28% |
|
| 2022/12/27 | 5 | 99.00 | 0 | 0.00 | 99.00 | 5 | 3,827 | 0.13% |
|
| 2022/12/26 | 1 | 97.80 | 0 | 0.00 | 96.70 | 1 | 3,802 | 0.03% |
|
| 2022/12/23 | 1 | 97.50 | 0 | 0.00 | 97.50 | 1 | 3,788 | 0.03% |
|
| 2022/12/21 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 3,746 | 0.03% |
|
| 2022/12/20 | 1 | 103.00 | 1 | 102.50 | 101.50 | 0 | 3,752 | 0.00% |
|
| 2022/12/16 | 2 | 105.25 | 1 | 105.50 | 106.00 | 1 | 3,765 | 0.03% |
|
| 2022/12/15 | 2 | 107.75 | 3 | 110.00 | 107.50 | -1 | 3,748 | -0.03% |
|
| 2022/12/14 | 15 | 111.03 | 5 | 111.10 | 110.50 | 10 | 3,718 | 0.27% |
|
| 2022/12/13 | 1 | 111.00 | 0 | 0.00 | 106.50 | 1 | 3,653 | 0.03% |
|
| 2022/12/12 | 2 | 107.25 | 1 | 107.00 | 108.00 | 1 | 3,618 | 0.03% |
|
| 2022/12/09 | 1 | 109.50 | 1.4 | 108.79 | 109.50 | -0.4 | 3,593 | -0.01% |
|
| 2022/12/08 | 0.4 | 111.00 | 0 | 0.00 | 110.00 | 0.4 | 3,592 | 0.01% |
|
| 2022/12/07 | 17 | 116.91 | 14 | 116.57 | 110.50 | 3 | 3,568 | 0.08% |
|
| 2022/12/06 | 23 | 115.26 | 21 | 115.86 | 115.00 | 2 | 3,494 | 0.06% |
|
| 2022/12/05 | 23 | 113.83 | 23 | 115.57 | 117.50 | 0 | 3,427 | 0.00% |
|
| 2022/12/02 | 5 | 110.30 | 4 | 110.50 | 108.00 | 1 | 3,205 | 0.03% |
|
| 2022/12/01 | 3 | 106.33 | 3 | 106.83 | 105.50 | 0 | 2,997 | 0.00% |
|
| 2022/11/30 | 2 | 108.00 | 3 | 106.33 | 105.50 | -1 | 2,961 | -0.03% |
|
| 2022/11/29 | 1 | 101.50 | 2 | 100.75 | 105.50 | -1 | 2,838 | -0.04% |
|
| 2022/11/28 | 2 | 95.85 | 4 | 96.05 | 99.30 | -2 | 2,605 | -0.08% |
|
| 2022/11/25 | 2 | 90.05 | 4 | 92.38 | 90.30 | -2 | 2,509 | -0.08% |
|
| 2022/11/24 | 5 | 94.66 | 10 | 95.84 | 94.70 | -5 | 2,463 | -0.20% |
|
| 2022/11/23 | 8 | 94.80 | 1 | 96.40 | 95.60 | 7 | 2,454 | 0.29% |
|
| 2022/11/22 | 1 | 89.70 | 0 | 0.00 | 89.20 | 1 | 2,426 | 0.04% |
|
| 2022/11/21 | 4 | 90.65 | 0 | 0.00 | 92.80 | 4 | 2,577 | 0.16% |
|
| 2022/11/18 | 4 | 91.68 | 4 | 89.38 | 88.00 | 0 | 2,708 | 0.00% |
|
| 2022/10/14 | 3 | 104.00 | 3 | 103.50 | 102.50 | 0 | 2,368 | 0.00% |
|
| 2022/09/26 | 4 | 114.25 | 4 | 114.00 | 113.00 | 0 | 1,945 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 115.50 | 122.00 | -1 | 1,855 | -0.05% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 115.00 | 116.00 | 0 | 1,163 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 123.00 | 119.50 | -1 | 1,104 | -0.09% |
|
| 2022/08/30 | 0 | 114.00 | 2 | 120.00 | 121.50 | -2 | 1,053 | -0.19% |
|
| 2022/08/26 | 2 | 118.75 | 3 | 116.33 | 114.00 | -1 | 803 | -0.12% |
|
| 2022/08/25 | 5 | 111.50 | 5 | 112.50 | 115.50 | 0 | 630 | 0.00% |
|
| 2022/08/24 | 2 | 106.00 | 2 | 105.50 | 105.00 | 0 | 478 | 0.00% |
|
| 2022/08/23 | 7 | 100.00 | 7 | 100.79 | 99.30 | 0 | 338 | 0.00% |
|
| 2022/08/22 | 2 | 98.60 | 5 | 99.96 | 99.50 | -3 | 253 | -1.18% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 96.35 | 95.10 | -2 | 203 | -0.98% |
|
| 2022/08/17 | 2 | 90.40 | 0 | 0.00 | 91.50 | 2 | 153 | 1.30% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 90.90 | 90.30 | -1 | 125 | -0.80% |
|
| 2022/08/10 | 1 | 90.40 | 1 | 90.00 | 89.30 | 0 | 105 | 0.00% |
|
| 2022/08/09 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 76 | 1.31% |
|
| 2022/08/08 | 2 | 83.40 | 2 | 83.25 | 85.00 | 0 | 68 | 0.00% |
|
| 2022/08/03 | 1 | 78.90 | 0 | 0.00 | 77.10 | 1 | 58 | 1.71% |
|
| 2022/05/31 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 60 | 1.65% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 77.60 | 77.90 | -1 | 64 | -1.56% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 79.80 | 79.70 | -1 | 61 | -1.63% |
|
| 2022/04/08 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 63 | 1.58% |
|
| 2022/04/07 | 1 | 80.20 | 0 | 0.00 | 81.30 | 1 | 65 | 1.53% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 75.20 | 75.30 | -1 | 73 | -1.36% |
|
| 2022/02/24 | 1 | 78.70 | 0 | 0.00 | 78.00 | 1 | 77 | 1.29% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 81.50 | 81.40 | -3 | 98 | -3.04% |
|
| 2021/10/14 | 1 | 74.90 | 0 | 0.00 | 74.70 | 1 | 124 | 0.80% |
|
| 2021/10/07 | 2 | 76.95 | 1 | 76.90 | 77.00 | 1 | 127 | 0.79% |
|
| 2021/09/27 | 1 | 81.60 | 0 | 0.00 | 81.60 | 1 | 146 | 0.68% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 89.50 | 88.00 | -1 | 385 | -0.26% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 90.90 | 91.60 | -1 | 633 | -0.16% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 92.70 | 93.00 | -1 | 730 | -0.14% |
|
| 2021/05/25 | 1 | 91.40 | 0 | 0.00 | 92.20 | 1 | 734 | 0.14% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 90.50 | 88.20 | -1 | 697 | -0.14% |
|
| 2021/05/10 | 1 | 96.50 | 0 | 0.00 | 94.70 | 1 | 684 | 0.15% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 101.50 | 100.00 | -2 | 651 | -0.31% |
|
| 2021/04/27 | 1 | 114.50 | 1 | 116.00 | 114.50 | 0 | 640 | 0.00% |
|
| 2021/04/22 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 655 | 0.15% |
|
| 2021/04/20 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 648 | 0.15% |
|
| 2021/04/16 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 662 | 0.15% |
|
| 2021/04/15 | 3 | 117.50 | 1 | 117.50 | 120.00 | 2 | 654 | 0.31% |
|
| 2021/04/13 | 1 | 117.50 | 1 | 119.50 | 116.50 | 0 | 628 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 117.50 | 118.00 | -2 | 577 | -0.35% |
|
| 2021/04/06 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 540 | 0.18% |
|
| 2021/03/29 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 529 | 0.19% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 538 | -0.19% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 116.00 | 114.50 | -1 | 579 | -0.17% |
|
| 2021/03/16 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 585 | 0.17% |
|
| 2021/03/03 | 1 | 109.00 | 1 | 107.00 | 108.50 | 0 | 767 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 1,204 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 1,211 | -0.08% |
|
| 2021/01/12 | 1 | 116.50 | 1 | 114.00 | 114.00 | 0 | 1,199 | 0.00% |
|
| 2021/01/11 | 1 | 116.50 | 1 | 116.00 | 115.00 | 0 | 1,215 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 0.2 | 120.00 | 121.00 | -0.2 | 1,199 | -0.01% |
|
| 2021/01/05 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 1,180 | 0.08% |
|
| 2021/01/04 | 1 | 118.50 | 1 | 118.50 | 118.50 | 0 | 1,175 | 0.00% |
|
| 2020/12/29 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,184 | 0.08% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,236 | -0.08% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 123.50 | 126.00 | -5 | 1,177 | -0.42% |
|
| 2020/12/03 | 3 | 130.17 | 3 | 127.67 | 126.00 | 0 | 1,209 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 121.50 | 122.50 | -1 | 1,126 | -0.09% |
|
| 2020/11/23 | 2 | 124.25 | 0 | 0.00 | 123.50 | 2 | 1,119 | 0.18% |
|
| 2020/11/11 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 1,001 | 0.20% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,166 | -0.09% |
|
| 2020/10/19 | 1 | 107.00 | 1 | 108.00 | 108.50 | 0 | 1,201 | 0.00% |
|
| 2020/10/16 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 1,216 | 0.08% |
|
| 2020/10/07 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,491 | 0.07% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 1,791 | -0.06% |
|
| 2020/09/25 | 1 | 109.00 | 0 | 0.00 | 101.50 | 1 | 1,896 | 0.05% |
|
| 2020/09/16 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 1,984 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 2,001 | -0.05% |
|
| 2020/09/03 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,011 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 116.50 | 119.00 | -1 | 2,004 | -0.05% |
|
| 2020/08/31 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 2,021 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 113.00 | 114.50 | -1 | 2,053 | -0.05% |
|
| 2020/08/25 | 10 | 116.00 | 0 | 0.00 | 116.50 | 10 | 2,103 | 0.48% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 111.50 | 108.00 | -1 | 2,212 | -0.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 2,215 | -0.05% |
|
| 2020/08/12 | 1 | 128.50 | 0 | 0.00 | 125.50 | 1 | 2,288 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 135.00 | 132.00 | -1 | 2,466 | -0.04% |
|
| 2020/08/07 | 1 | 129.50 | 2 | 130.50 | 129.50 | -1 | 2,467 | -0.04% |
|
| 2020/08/06 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 2,483 | 0.04% |
|
| 2020/08/04 | 2 | 133.50 | 0 | 0.00 | 134.00 | 2 | 2,503 | 0.08% |
|
| 2020/08/03 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 2,498 | 0.04% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 130.00 | 130.00 | -3 | 2,520 | -0.12% |
|
| 2020/07/24 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 2,735 | 0.04% |
|
| 2020/07/20 | 2 | 139.00 | 0 | 0.00 | 139.00 | 2 | 2,814 | 0.07% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 138.00 | 138.00 | -2 | 2,837 | -0.07% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 149.00 | 150.00 | -1 | 2,712 | -0.04% |
|
| 2020/07/10 | 1 | 139.50 | 0 | 0.00 | 136.50 | 1 | 2,645 | 0.04% |
|
| 2020/07/07 | 10 | 135.00 | 12 | 135.29 | 139.50 | -2 | 2,486 | -0.08% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 129.50 | 133.00 | -1 | 2,415 | -0.04% |
|
| 2020/07/02 | 2 | 129.50 | 1 | 132.50 | 130.50 | 1 | 2,406 | 0.04% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 124.00 | 126.00 | -1 | 2,356 | -0.04% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 2,364 | -0.04% |
|
| 2020/06/24 | 1 | 124.50 | 1 | 124.50 | 123.50 | 0 | 2,377 | 0.00% |
|
| 2020/06/23 | 3 | 123.00 | 1 | 122.00 | 123.00 | 2 | 2,384 | 0.08% |
|
| 2020/06/22 | 1 | 122.50 | 2 | 120.50 | 123.00 | -1 | 2,403 | -0.04% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 126.00 | 122.50 | -1 | 2,610 | -0.04% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 133.75 | 135.00 | -2 | 2,988 | -0.07% |
|
| 2020/06/03 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 3,024 | 0.07% |
|
| 2020/05/28 | 1 | 133.50 | 0 | 0.00 | 129.50 | 1 | 3,083 | 0.03% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 127.75 | 126.50 | -2 | 3,001 | -0.07% |
|
| 2020/05/21 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 2,938 | 0.03% |
|
| 2020/05/19 | 1 | 118.50 | 1 | 116.00 | 119.50 | 0 | 2,931 | 0.00% |
|
| 2020/05/18 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 2,980 | 0.03% |
|
| 2020/05/15 | 3 | 121.00 | 3 | 114.50 | 124.00 | 0 | 2,908 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 121.33 | 120.50 | -3 | 2,862 | -0.10% |
|
| 2020/05/12 | 1 | 119.00 | 2 | 121.50 | 119.00 | -1 | 2,903 | -0.03% |
|
| 2020/05/11 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 2,916 | 0.03% |
|
| 2020/05/08 | 3 | 118.17 | 0 | 0.00 | 118.50 | 3 | 2,971 | 0.10% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 2,977 | -0.03% |
|
| 2020/05/06 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 3,015 | 0.03% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 113.00 | 112.00 | -6 | 3,024 | -0.20% |
|
| 2020/04/30 | 6 | 113.50 | 0 | 0.00 | 112.50 | 6 | 3,008 | 0.20% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 3,000 | -0.03% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 2,934 | -0.03% |
|
| 2020/04/16 | 6 | 99.82 | 6 | 100.50 | 99.50 | 0 | 3,245 | 0.00% |
|
| 2020/04/15 | 2 | 101.15 | 1 | 99.80 | 102.50 | 1 | 3,231 | 0.03% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 98.80 | 98.00 | -2 | 3,209 | -0.06% |
|
| 2020/04/13 | 1 | 93.80 | 0 | 0.00 | 93.50 | 1 | 3,218 | 0.03% |
|
| 2020/04/10 | 1 | 92.50 | 0 | 0.00 | 93.40 | 1 | 3,220 | 0.03% |
|
| 2020/04/08 | 2 | 93.20 | 0 | 0.00 | 93.50 | 2 | 3,229 | 0.06% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 91.50 | 90.50 | -1 | 3,232 | -0.03% |
|
| 2020/04/01 | 2 | 85.80 | 2 | 85.80 | 86.00 | 0 | 3,217 | 0.00% |
|
| 2020/03/31 | 1 | 85.80 | 0 | 0.00 | 85.00 | 1 | 3,210 | 0.03% |
|
| 2020/03/30 | 1 | 84.10 | 1 | 84.00 | 84.50 | 0 | 3,195 | 0.00% |
|
| 2020/03/27 | 2 | 83.10 | 2 | 83.60 | 81.80 | 0 | 3,180 | 0.00% |
|
| 2020/03/20 | 2 | 73.70 | 2 | 75.00 | 74.50 | 0 | 3,012 | 0.00% |
|
| 2020/03/19 | 8 | 73.05 | 8 | 73.78 | 72.10 | 0 | 2,944 | 0.00% |
|
| 2020/03/18 | 1 | 88.40 | 1 | 88.70 | 80.10 | 0 | 2,914 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 97.40 | 92.70 | -1 | 2,916 | -0.03% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 97.80 | 103.00 | -6 | 2,880 | -0.21% |
|
| 2020/03/11 | 1 | 122.00 | 1 | 123.00 | 113.50 | 0 | 2,714 | 0.00% |
|
| 2020/03/10 | 1 | 112.50 | 1 | 113.50 | 117.00 | 0 | 2,537 | 0.00% |
|
| 2020/02/20 | 2 | 115.00 | 4 | 115.25 | 115.00 | -2 | 2,361 | -0.08% |
|
| 2020/02/14 | 4 | 116.00 | 0 | 0.00 | 117.50 | 4 | 2,275 | 0.18% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 2,307 | -0.04% |
|
| 2020/02/07 | 1 | 109.50 | 2 | 107.50 | 107.50 | -1 | 2,357 | -0.04% |
|
| 2020/02/06 | 2 | 108.50 | 1 | 112.00 | 112.00 | 1 | 2,302 | 0.04% |
|
| 2020/02/03 | 2 | 100.75 | 2 | 103.00 | 102.50 | 0 | 2,215 | 0.00% |
|
| 2020/01/20 | 2 | 126.25 | 1 | 126.00 | 126.50 | 1 | 2,129 | 0.05% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 125.50 | 127.00 | -2 | 2,095 | -0.10% |
|
| 2020/01/15 | 1 | 121.50 | 0 | 0.00 | 123.00 | 1 | 2,076 | 0.05% |
|
| 2020/01/10 | 1 | 108.00 | 0 | 0.00 | 104.50 | 1 | 1,854 | 0.05% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 1,887 | -0.05% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 105.83 | 103.00 | -3 | 1,868 | -0.16% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 105.60 | 104.50 | -5 | 1,858 | -0.27% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 99.70 | 99.70 | -2 | 1,859 | -0.11% |
|
| 2019/12/09 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,752 | 0.06% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,756 | -0.06% |
|
| 2019/12/02 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,770 | 0.06% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 103.00 | 100.50 | -1 | 1,759 | -0.06% |
|
| 2019/11/26 | 3 | 100.00 | 0 | 0.00 | 99.80 | 3 | 1,608 | 0.19% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 1,631 | -0.12% |
|
| 2019/11/15 | 10 | 100.50 | 0 | 0.00 | 100.00 | 10 | 1,684 | 0.59% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 109.25 | 108.00 | -2 | 1,552 | -0.13% |
|
| 2019/10/31 | 0 | 0.00 | 4 | 100.55 | 100.50 | -4 | 1,149 | -0.35% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 1,136 | -0.18% |
|
| 2019/10/29 | 2 | 99.80 | 0 | 0.00 | 99.20 | 2 | 1,124 | 0.18% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 103.00 | 101.50 | -2 | 1,073 | -0.19% |
|
| 2019/10/24 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 1,049 | 0.10% |
|
| 2019/10/21 | 7 | 99.90 | 0 | 0.00 | 100.50 | 7 | 925 | 0.76% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 783 | -0.13% |
|
| 2019/10/09 | 1 | 93.40 | 1 | 93.30 | 93.90 | 0 | 697 | 0.00% |
|
| 2019/10/04 | 1 | 95.40 | 0 | 0.00 | 93.80 | 1 | 667 | 0.15% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 84.55 | 84.20 | -4 | 603 | -0.66% |
|
| 2019/09/11 | 1 | 87.50 | 0 | 0.00 | 87.00 | 1 | 592 | 0.17% |
|
| 2019/09/09 | 0.3 | 91.50 | 1 | 92.20 | 91.50 | -0.7 | 540 | -0.12% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 91.20 | 91.60 | -1 | 500 | -0.20% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 92.50 | 91.00 | -2 | 503 | -0.40% |
|
| 2019/08/30 | 2 | 92.60 | 0 | 0.00 | 93.10 | 2 | 524 | 0.38% |
|
| 2019/08/29 | 2 | 94.75 | 0 | 0.00 | 92.00 | 2 | 518 | 0.39% |
|
| 2019/08/27 | 2 | 91.35 | 0 | 0.00 | 90.50 | 2 | 467 | 0.43% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 89.80 | 89.70 | -1 | 459 | -0.22% |
|
| 2019/08/20 | 2 | 89.80 | 1 | 90.20 | 90.40 | 1 | 392 | 0.25% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 84.60 | 85.80 | -1 | 361 | -0.28% |
|
| 2019/08/16 | 1 | 81.80 | 0 | 0.00 | 81.60 | 1 | 346 | 0.29% |
|
| 2019/08/14 | 0 | 0.00 | 0 | 84.10 | 84.10 | 0 | 378 | -0.01% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 90.10 | 89.20 | -1 | 447 | -0.22% |
|
| 2019/07/11 | 1 | 95.80 | 0 | 0.00 | 95.70 | 1 | 502 | 0.20% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 94.30 | 94.50 | -1 | 503 | -0.20% |
|
| 2019/07/09 | 1 | 93.50 | 0 | 0.00 | 93.80 | 1 | 509 | 0.20% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 96.70 | 96.30 | -1 | 512 | -0.20% |
|
| 2019/07/02 | 1 | 96.90 | 0 | 0.00 | 98.00 | 1 | 619 | 0.16% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 91.00 | 90.00 | -3 | 941 | -0.32% |
|
| 2019/06/06 | 3 | 89.97 | 2 | 89.70 | 89.10 | 1 | 998 | 0.10% |
|
| 2019/06/03 | 2 | 85.05 | 0 | 0.00 | 84.80 | 2 | 996 | 0.20% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 85.60 | 85.80 | -1 | 1,002 | -0.10% |
|
| 2019/04/15 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,307 | 0.08% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 1,322 | -0.08% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 99.80 | 99.10 | -1 | 1,371 | -0.07% |
|
| 2019/03/22 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 1,508 | 0.07% |
|
| 2019/03/18 | 1 | 105.00 | 0 | 0.00 | 102.00 | 1 | 1,576 | 0.06% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 96.20 | 97.10 | -3 | 1,535 | -0.20% |
|
| 2019/03/13 | 13 | 96.43 | 10 | 94.41 | 93.50 | 3 | 1,481 | 0.20% |
|
| 2019/03/12 | 2 | 95.95 | 2 | 93.60 | 94.00 | 0 | 1,449 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 89.30 | 90.50 | -3 | 1,241 | -0.24% |
|
| 2019/02/11 | 3 | 90.90 | 0 | 0.00 | 91.60 | 3 | 1,180 | 0.25% |
|
| 2019/01/29 | 2 | 85.60 | 2 | 83.90 | 84.60 | 0 | 1,106 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 0.2 | 81.00 | 81.00 | -0.2 | 1,035 | -0.02% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 81.70 | 81.70 | -5 | 1,032 | -0.48% |
|
| 2019/01/14 | 0.2 | 79.80 | 0 | 0.00 | 80.00 | 0.2 | 1,012 | 0.02% |
|
| 2019/01/10 | 0 | 0.00 | 0.1 | 84.90 | 85.10 | -0.1 | 969 | -0.01% |
|
| 2019/01/08 | 1 | 85.00 | 1 | 84.70 | 84.80 | 0 | 924 | 0.00% |
|
| 2019/01/04 | 0.1 | 80.30 | 0 | 0.00 | 79.80 | 0.1 | 889 | 0.01% |
|
| 2018/12/24 | 1 | 82.30 | 1 | 86.60 | 88.90 | 0 | 745 | 0.00% |
|
| 2018/12/22 | 1 | 82.90 | 1 | 82.00 | 82.00 | 0 | 685 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 0.2 | 83.00 | 82.00 | -0.2 | 669 | -0.03% |
|
| 2018/12/20 | 1.2 | 81.75 | 1 | 82.00 | 79.50 | 0.2 | 650 | 0.03% |
|
| 2018/12/11 | 5 | 74.92 | 0 | 0.00 | 71.90 | 5 | 308 | 1.62% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 55.80 | 57.10 | -1 | 194 | -0.51% |
|
| 2018/10/22 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 190 | 0.53% |
|
| 2018/10/17 | 3 | 57.63 | 2 | 56.15 | 55.50 | 1 | 191 | 0.52% |
|
| 2018/10/15 | 1 | 53.70 | 0 | 0.00 | 56.00 | 1 | 195 | 0.51% |
|
| 2018/10/12 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 198 | 0.50% |
|
| 2018/09/28 | 1 | 63.80 | 0 | 0.00 | 63.90 | 1 | 201 | 0.50% |
|
| 2018/09/27 | 1 | 64.50 | 0 | 0.00 | 63.80 | 1 | 205 | 0.49% |
|
| 2018/09/19 | 1 | 64.50 | 0 | 0.00 | 67.30 | 1 | 221 | 0.45% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 303 | -0.33% |
|
| 2018/08/29 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 307 | 0.32% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 313 | -0.32% |
|
| 2018/08/27 | 1 | 70.70 | 2 | 71.00 | 70.80 | -1 | 317 | -0.31% |
|
| 2018/08/23 | 2 | 68.85 | 0 | 0.00 | 70.30 | 2 | 326 | 0.61% |
|
| 2018/08/14 | 1 | 71.10 | 0 | 0.00 | 71.40 | 1 | 319 | 0.31% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 80.50 | 76.90 | -2 | 308 | -0.65% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 82.90 | 83.00 | -1 | 313 | -0.32% |
|
| 2018/07/24 | 1 | 83.90 | 0 | 0.00 | 83.70 | 1 | 355 | 0.28% |
|
| 2018/07/18 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 391 | 0.26% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 84.80 | 83.70 | -1 | 386 | -0.26% |
|
| 2018/06/28 | 1 | 94.00 | 0 | 0.00 | 93.00 | 1 | 364 | 0.27% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 95.05 | 94.50 | -4 | 636 | -0.63% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 95.50 | 96.20 | -1 | 731 | -0.14% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 92.20 | 92.00 | -1 | 805 | -0.12% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 88.00 | 88.50 | -1 | 853 | -0.12% |
|
| 2018/02/09 | 1 | 86.90 | 0 | 0.00 | 88.00 | 1 | 881 | 0.11% |
|
| 2018/01/24 | 2 | 106.75 | 0 | 0.00 | 107.00 | 2 | 954 | 0.21% |
|
| 2018/01/10 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 1,160 | 0.09% |
|
| 2018/01/08 | 1 | 123.50 | 9 | 124.00 | 121.50 | -8 | 1,145 | -0.70% |
|
| 2018/01/05 | 2 | 127.00 | 0 | 0.00 | 125.00 | 2 | 1,143 | 0.17% |
|
| 2018/01/04 | 9 | 126.94 | 0 | 0.00 | 127.00 | 9 | 1,112 | 0.81% |
|