券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 2 | 73.30 | 72.00 | -2 | 981 | -0.20% |
|
| 2024/05/02 | 1 | 72.60 | 0 | 0.00 | 72.70 | 1 | 980 | 0.10% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 73.50 | 72.70 | 0 | 984 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 73.00 | 71.90 | 0 | 981 | 0.00% |
|
| 2024/04/24 | 0 | 72.90 | 0 | 0.00 | 72.60 | 0 | 987 | 0.00% |
|
| 2024/04/23 | 0 | 71.70 | 0 | 0.00 | 71.10 | 0 | 991 | 0.00% |
|
| 2024/04/22 | 0 | 74.00 | 0 | 0.00 | 70.80 | 0 | 992 | 0.00% |
|
| 2024/04/19 | 2 | 71.70 | 0 | 0.00 | 72.20 | 2 | 993 | 0.20% |
|
| 2024/04/08 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 977 | 0.10% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 74.90 | 76.00 | -2 | 980 | -0.20% |
|
| 2024/03/25 | 0 | 74.40 | 0 | 0.00 | 74.30 | 0 | 970 | 0.00% |
|
| 2024/03/20 | 2 | 72.70 | 0 | 0.00 | 72.20 | 2 | 978 | 0.20% |
|
| 2024/03/14 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 986 | 0.10% |
|
| 2024/03/07 | 1 | 79.20 | 0 | 0.00 | 77.10 | 1 | 939 | 0.11% |
|
| 2024/02/29 | 2 | 82.30 | 6 | 82.43 | 82.10 | -4 | 897 | -0.45% |
|
| 2024/02/27 | 5 | 82.90 | 3 | 81.37 | 81.40 | 2 | 841 | 0.24% |
|
| 2024/02/26 | 2 | 81.85 | 2 | 81.80 | 81.20 | 0 | 738 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 76.95 | 77.00 | -2 | 609 | -0.33% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 76.75 | 76.40 | -4 | 604 | -0.66% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 74.00 | 74.00 | -2 | 613 | -0.33% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 71.80 | 71.60 | -2 | 646 | -0.31% |
|
| 2024/01/24 | 2 | 73.40 | 0 | 0.00 | 73.20 | 2 | 666 | 0.30% |
|
| 2024/01/16 | 4 | 72.38 | 0 | 0.00 | 72.40 | 4 | 787 | 0.51% |
|
| 2024/01/15 | 1 | 72.00 | 0 | 0.00 | 72.70 | 1 | 795 | 0.13% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 73.10 | 73.20 | -2 | 827 | -0.24% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 77.70 | 77.50 | 0 | 1,225 | 0.00% |
|
| 2023/12/20 | 1 | 76.70 | 0 | 0.00 | 76.80 | 1 | 1,466 | 0.07% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 77.30 | 77.40 | -2 | 1,624 | -0.12% |
|
| 2023/12/11 | 5 | 77.46 | 0 | 0.00 | 77.20 | 5 | 2,052 | 0.24% |
|
| 2023/12/08 | 2 | 79.40 | 0 | 0.00 | 79.30 | 2 | 2,115 | 0.09% |
|
| 2023/12/07 | 1 | 79.80 | 0 | 0.00 | 79.30 | 1 | 2,147 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 82.30 | 81.90 | -2 | 2,664 | -0.08% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 2,641 | -0.04% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 80.87 | 80.20 | -3 | 2,664 | -0.11% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 75.75 | 75.70 | -2 | 2,674 | -0.07% |
|
| 2023/11/10 | 2 | 74.50 | 0 | 0.00 | 75.00 | 2 | 2,693 | 0.07% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 76.10 | 75.90 | -3 | 2,689 | -0.11% |
|
| 2023/11/08 | 3 | 77.80 | 0 | 0.00 | 77.80 | 3 | 2,695 | 0.11% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 77.80 | 78.00 | -1 | 2,873 | -0.03% |
|
| 2023/10/31 | 1 | 77.20 | 3 | 75.40 | 75.30 | -2 | 2,878 | -0.07% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 79.63 | 79.10 | -4 | 2,922 | -0.14% |
|
| 2023/10/27 | 3 | 79.17 | 4 | 79.40 | 78.60 | -1 | 2,992 | -0.03% |
|
| 2023/10/26 | 5 | 79.40 | 0 | 0.00 | 79.10 | 5 | 3,112 | 0.16% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 82.60 | 81.90 | -3 | 3,125 | -0.10% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 81.64 | 82.10 | -5 | 3,121 | -0.16% |
|
| 2023/10/20 | 2 | 78.80 | 0 | 0.00 | 79.00 | 2 | 3,130 | 0.06% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 80.15 | 80.70 | -2 | 3,144 | -0.06% |
|
| 2023/10/18 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 3,177 | 0.03% |
|
| 2023/10/17 | 1 | 82.20 | 10 | 81.87 | 81.00 | -9 | 3,311 | -0.27% |
|
| 2023/10/16 | 2 | 81.70 | 2 | 85.30 | 81.10 | 0 | 3,333 | 0.00% |
|
| 2023/10/13 | 5 | 83.28 | 4 | 83.10 | 83.40 | 1 | 3,317 | 0.03% |
|
| 2023/10/06 | 3 | 84.27 | 2 | 84.25 | 84.30 | 1 | 3,308 | 0.03% |
|
| 2023/10/05 | 2 | 83.80 | 2 | 85.05 | 84.00 | 0 | 3,304 | 0.00% |
|
| 2023/10/04 | 7 | 79.44 | 0 | 0.00 | 79.30 | 7 | 3,235 | 0.22% |
|
| 2023/10/03 | 2 | 83.80 | 2 | 84.80 | 82.40 | 0 | 3,247 | 0.00% |
|
| 2023/10/02 | 2 | 83.80 | 5 | 84.28 | 83.60 | -3 | 3,183 | -0.09% |
|
| 2023/09/28 | 3 | 83.37 | 0 | 0.00 | 83.20 | 3 | 3,178 | 0.09% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 85.20 | 83.00 | -1 | 3,214 | -0.03% |
|
| 2023/09/26 | 1 | 85.60 | 1 | 86.00 | 85.00 | 0 | 3,232 | 0.00% |
|
| 2023/09/25 | 5 | 86.50 | 6 | 85.50 | 85.50 | -1 | 3,228 | -0.03% |
|
| 2023/09/21 | 6 | 82.72 | 0 | 0.00 | 81.50 | 6 | 3,186 | 0.19% |
|
| 2023/09/19 | 1 | 86.20 | 0 | 0.00 | 85.10 | 1 | 3,212 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 87.87 | 87.60 | -3 | 3,185 | -0.09% |
|
| 2023/09/15 | 5 | 86.42 | 1 | 86.60 | 86.50 | 4 | 3,077 | 0.13% |
|
| 2023/09/14 | 2 | 88.30 | 5 | 89.36 | 88.30 | -3 | 2,983 | -0.10% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 84.47 | 84.90 | -3 | 2,828 | -0.11% |
|
| 2023/09/12 | 0 | 0.00 | 2.2 | 80.65 | 80.90 | -2.2 | 2,791 | -0.08% |
|
| 2023/09/11 | 2 | 80.95 | 7 | 81.37 | 81.30 | -5 | 2,808 | -0.18% |
|
| 2023/09/08 | 11 | 82.47 | 4 | 84.13 | 84.30 | 7 | 2,789 | 0.25% |
|
| 2023/09/07 | 2 | 81.77 | 7 | 85.50 | 83.90 | -5 | 2,819 | -0.18% |
|
| 2023/09/06 | 6.2 | 79.66 | 8 | 79.46 | 79.80 | -1.8 | 2,760 | -0.06% |
|
| 2023/09/05 | 1 | 72.70 | 0 | 0.00 | 73.50 | 1 | 2,646 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 72.40 | 72.60 | -2 | 2,701 | -0.07% |
|
| 2023/09/01 | 2 | 72.25 | 0 | 0.00 | 72.10 | 2 | 2,792 | 0.07% |
|
| 2023/08/31 | 7 | 71.47 | 0 | 0.00 | 71.60 | 7 | 2,915 | 0.24% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 3,674 | -0.03% |
|
| 2023/08/18 | 2 | 70.80 | 0 | 0.00 | 71.00 | 2 | 3,705 | 0.05% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 69.30 | 72.70 | -2 | 3,776 | -0.05% |
|
| 2023/08/15 | 2 | 71.90 | 1 | 72.30 | 71.60 | 1 | 3,801 | 0.03% |
|
| 2023/08/14 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 3,829 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 73.15 | 74.30 | -2 | 3,833 | -0.05% |
|
| 2023/08/10 | 9 | 71.93 | 2 | 72.40 | 71.40 | 7 | 3,816 | 0.18% |
|
| 2023/08/09 | 2 | 80.80 | 0 | 0.00 | 79.10 | 2 | 3,749 | 0.05% |
|
| 2023/08/04 | 2 | 84.90 | 0 | 0.00 | 84.70 | 2 | 3,760 | 0.05% |
|
| 2023/08/02 | 2 | 87.50 | 0 | 0.00 | 83.70 | 2 | 3,774 | 0.05% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 94.90 | 91.30 | -1 | 3,730 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 92.10 | 90.50 | -3 | 3,688 | -0.08% |
|
| 2023/07/28 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 3,612 | 0.03% |
|
| 2023/07/27 | 1 | 85.50 | 0 | 0.00 | 86.00 | 1 | 3,610 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 85.20 | 84.50 | -1 | 3,620 | -0.03% |
|
| 2023/07/24 | 1 | 86.30 | 0 | 0.00 | 85.20 | 1 | 3,655 | 0.03% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 89.40 | 89.10 | -3 | 3,698 | -0.08% |
|
| 2023/07/20 | 8 | 93.17 | 3 | 93.23 | 92.00 | 5 | 3,778 | 0.13% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 90.00 | 89.60 | -1 | 3,925 | -0.03% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 90.47 | 89.80 | -3 | 3,981 | -0.08% |
|
| 2023/07/05 | 2 | 91.65 | 0 | 0.00 | 91.10 | 2 | 4,043 | 0.05% |
|
| 2023/07/03 | 3 | 90.93 | 3 | 90.57 | 91.20 | 0 | 4,288 | 0.00% |
|
| 2023/06/30 | 2 | 89.90 | 4 | 89.80 | 90.00 | -2 | 4,300 | -0.05% |
|
| 2023/06/29 | 6 | 88.60 | 6 | 88.22 | 89.50 | 0 | 4,386 | 0.00% |
|
| 2023/06/28 | 5 | 88.10 | 3 | 88.03 | 87.00 | 2 | 4,437 | 0.05% |
|
| 2023/06/27 | 1 | 87.70 | 0 | 0.00 | 85.90 | 1 | 4,445 | 0.02% |
|
| 2023/06/26 | 1 | 86.90 | 1 | 88.00 | 87.40 | 0 | 4,459 | 0.00% |
|
| 2023/06/21 | 1 | 89.20 | 1 | 89.50 | 89.00 | 0 | 4,489 | 0.00% |
|
| 2023/06/20 | 1 | 91.10 | 16 | 90.57 | 89.80 | -15 | 4,562 | -0.33% |
|
| 2023/06/19 | 3 | 91.53 | 0 | 0.00 | 90.70 | 3 | 4,598 | 0.07% |
|
| 2023/06/16 | 5 | 89.50 | 0 | 0.00 | 89.60 | 5 | 4,605 | 0.11% |
|
| 2023/06/15 | 1 | 88.70 | 1 | 89.20 | 89.00 | 0 | 4,708 | 0.00% |
|
| 2023/06/14 | 10 | 90.30 | 0 | 0.00 | 89.50 | 10 | 4,705 | 0.21% |
|
| 2023/06/13 | 1 | 89.90 | 1 | 89.50 | 89.60 | 0 | 4,702 | 0.00% |
|
| 2023/06/12 | 3 | 92.30 | 1 | 91.70 | 91.40 | 2 | 4,624 | 0.04% |
|
| 2023/06/09 | 3 | 101.50 | 0 | 0.00 | 101.50 | 3 | 4,530 | 0.07% |
|
| 2023/06/08 | 3 | 102.17 | 0 | 0.00 | 101.50 | 3 | 4,583 | 0.07% |
|
| 2023/06/07 | 2 | 104.50 | 0.3 | 105.50 | 104.50 | 1.7 | 4,710 | 0.04% |
|
| 2023/06/06 | 2.3 | 109.93 | 0 | 0.00 | 108.50 | 2.3 | 4,816 | 0.05% |
|
| 2023/06/05 | 0 | 0.00 | 0.6 | 113.50 | 115.00 | -0.6 | 4,861 | -0.01% |
|
| 2023/06/02 | 2.3 | 113.30 | 0 | 0.00 | 111.00 | 2.3 | 4,903 | 0.05% |
|
| 2023/06/01 | 0.3 | 113.50 | 0 | 0.00 | 114.00 | 0.3 | 5,075 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 114.75 | 112.50 | -2 | 5,142 | -0.04% |
|
| 2023/05/30 | 0 | 0.00 | 0.3 | 111.00 | 110.00 | -0.3 | 5,037 | -0.01% |
|
| 2023/05/29 | 1 | 109.50 | 2 | 112.75 | 113.00 | -1 | 4,919 | -0.02% |
|
| 2023/05/26 | 0.3 | 105.00 | 1 | 104.50 | 103.00 | -0.7 | 4,781 | -0.01% |
|
| 2023/05/25 | 2 | 102.75 | 0 | 0.00 | 101.00 | 2 | 4,810 | 0.04% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 5,401 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 5,394 | -0.04% |
|
| 2023/05/11 | 1 | 100.50 | 0 | 0.00 | 98.50 | 1 | 5,796 | 0.02% |
|
| 2023/05/08 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 5,870 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 5,972 | -0.02% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 104.50 | 103.50 | 0 | 5,988 | 0.00% |
|
| 2023/05/02 | 1 | 106.00 | 1 | 106.50 | 106.50 | 0 | 6,064 | 0.00% |
|
| 2023/04/28 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 6,178 | 0.02% |
|
| 2023/04/25 | 4 | 105.63 | 7 | 108.21 | 106.50 | -3 | 6,267 | -0.05% |
|
| 2023/04/24 | 1.5 | 116.70 | 1 | 115.50 | 114.50 | 0.5 | 6,172 | 0.01% |
|
| 2023/04/21 | 3 | 121.50 | 0 | 0.00 | 115.50 | 3 | 6,237 | 0.05% |
|
| 2023/04/20 | 0.3 | 120.35 | 0 | 0.00 | 121.50 | 0.3 | 6,304 | 0.00% |
|
| 2023/04/19 | 1 | 128.50 | 0.1 | 128.50 | 126.50 | 0.9 | 6,282 | 0.01% |
|
| 2023/04/18 | 1 | 124.96 | 0.1 | 127.50 | 126.00 | 0.9 | 6,238 | 0.01% |
|
| 2023/04/13 | 0.1 | 120.50 | 0 | 0.00 | 119.00 | 0.1 | 6,288 | 0.00% |
|
| 2023/04/12 | 0.1 | 123.00 | 0 | 0.00 | 124.00 | 0.1 | 6,301 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 123.50 | 123.50 | -0.1 | 6,288 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 123.67 | 125.50 | -3 | 6,278 | -0.05% |
|
| 2023/04/07 | 2.1 | 125.76 | 1.1 | 123.82 | 122.50 | 1 | 6,226 | 0.02% |
|
| 2023/04/06 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 6,044 | 0.03% |
|
| 2023/03/31 | 0.3 | 114.00 | 0 | 0.00 | 116.00 | 0.3 | 5,943 | 0.01% |
|
| 2023/03/29 | 1 | 117.50 | 1.1 | 117.50 | 118.50 | -0.1 | 5,880 | 0.00% |
|
| 2023/03/28 | 0.1 | 113.50 | 0 | 0.00 | 112.50 | 0.1 | 5,830 | 0.00% |
|
| 2023/03/23 | 1 | 113.00 | 1 | 115.00 | 115.00 | 0 | 5,797 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 5,779 | -0.02% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 110.75 | 110.00 | -2 | 5,770 | -0.03% |
|
| 2023/03/20 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 5,746 | 0.03% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 116.50 | 118.50 | -4 | 6,020 | -0.07% |
|
| 2023/03/10 | 1 | 124.00 | 1 | 116.50 | 118.50 | 0 | 6,156 | 0.00% |
|
| 2023/03/09 | 1 | 130.50 | 0 | 0.00 | 128.00 | 1 | 6,088 | 0.02% |
|
| 2023/03/08 | 2 | 121.25 | 1 | 124.50 | 126.50 | 1 | 6,123 | 0.02% |
|
| 2023/03/07 | 1 | 120.50 | 1 | 119.50 | 120.00 | 0 | 6,250 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 121.00 | 121.00 | -6 | 6,272 | -0.10% |
|
| 2023/03/03 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 6,111 | 0.02% |
|
| 2023/03/02 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 6,124 | 0.02% |
|
| 2023/02/24 | 2 | 112.00 | 1 | 110.50 | 110.00 | 1 | 6,208 | 0.02% |
|
| 2023/02/22 | 3 | 112.83 | 2 | 108.50 | 109.50 | 1 | 6,080 | 0.02% |
|
| 2023/02/21 | 1 | 117.50 | 4 | 119.00 | 118.50 | -3 | 5,882 | -0.05% |
|
| 2023/02/20 | 5 | 117.00 | 3 | 120.67 | 121.00 | 2 | 5,718 | 0.03% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 5,563 | -0.02% |
|
| 2023/02/16 | 1 | 111.50 | 1 | 113.00 | 116.00 | 0 | 5,472 | 0.00% |
|
| 2023/02/10 | 3 | 113.67 | 2 | 111.50 | 110.50 | 1 | 5,214 | 0.02% |
|
| 2023/02/08 | 2 | 114.50 | 0 | 0.00 | 109.50 | 2 | 4,895 | 0.04% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 4,814 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 112.00 | 111.50 | 0 | 4,780 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 4,696 | -0.04% |
|
| 2023/01/30 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 4,599 | 0.02% |
|
| 2023/01/17 | 3 | 111.50 | 3 | 111.50 | 111.50 | 0 | 4,472 | 0.00% |
|
| 2023/01/10 | 3 | 105.50 | 0 | 0.00 | 104.50 | 3 | 4,292 | 0.07% |
|
| 2023/01/06 | 299 | 104.50 | 620 | 102.44 | 104.50 | -321 | 4,135 | -7.76% |
大買/大賣/鉅額交易
|
| 2023/01/05 | 304 | 102.51 | 585 | 103.00 | 102.50 | -281 | 4,079 | -6.89% |
大買/大賣/鉅額交易
|
| 2023/01/03 | 1 | 103.50 | 1 | 103.00 | 104.00 | 0 | 3,924 | 0.00% |
|
| 2022/12/30 | 2 | 99.40 | 1 | 97.80 | 98.90 | 1 | 3,874 | 0.03% |
|
| 2022/12/27 | 0 | 0.00 | 70 | 98.18 | 99.00 | -70 | 3,827 | -1.83% |
|
| 2022/12/26 | 0 | 0.00 | 12 | 98.00 | 96.70 | -12 | 3,802 | -0.32% |
|
| 2022/12/22 | 1 | 97.60 | 95 | 99.04 | 98.90 | -94 | 3,788 | -2.48% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 106.00 | 106.00 | 0 | 3,765 | 0.00% |
|
| 2022/12/14 | 0 | 110.00 | 1 | 112.50 | 110.50 | -1 | 3,718 | -0.03% |
|
| 2022/12/13 | 1 | 106.50 | 169 | 108.84 | 106.50 | -168 | 3,653 | -4.60% |
大賣/鉅額交易
|
| 2022/12/12 | 0 | 0.00 | 255 | 107.50 | 108.00 | -255 | 3,618 | -7.05% |
大賣/鉅額交易
|
| 2022/12/09 | 0 | 0.00 | 3 | 111.00 | 109.50 | -3 | 3,593 | -0.08% |
|
| 2022/12/08 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 3,592 | 0.03% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 117.50 | 110.50 | -3 | 3,568 | -0.08% |
|
| 2022/12/06 | 3 | 114.00 | 3 | 112.50 | 115.00 | 0 | 3,494 | 0.00% |
|
| 2022/12/05 | 1 | 114.02 | 2 | 116.50 | 117.50 | -1 | 3,427 | -0.03% |
|
| 2022/12/02 | 7 | 110.07 | 3 | 108.17 | 108.00 | 4 | 3,205 | 0.12% |
|
| 2022/12/01 | 3 | 106.50 | 1 | 105.00 | 105.50 | 2 | 2,997 | 0.07% |
|
| 2022/11/30 | 4 | 108.00 | 0 | 0.00 | 105.50 | 4 | 2,961 | 0.14% |
|
| 2022/11/29 | 4 | 103.63 | 4 | 108.37 | 105.50 | 0 | 2,838 | 0.00% |
|
| 2022/11/28 | 3 | 94.60 | 3 | 96.03 | 99.30 | 0 | 2,605 | 0.00% |
|
| 2022/11/25 | 1 | 93.00 | 1 | 89.40 | 90.30 | 0 | 2,509 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 99.10 | 94.70 | -1 | 2,463 | -0.04% |
|
| 2022/11/23 | 4 | 96.03 | 1 | 96.20 | 95.60 | 3 | 2,454 | 0.12% |
|
| 2022/11/22 | 0 | 92.90 | 0 | 0.00 | 89.20 | 0 | 2,426 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 90.30 | 88.00 | -1 | 2,708 | -0.04% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 90.70 | 90.60 | -1 | 2,830 | -0.04% |
|
| 2022/11/02 | 2 | 95.20 | 0 | 0.00 | 94.00 | 2 | 2,871 | 0.07% |
|
| 2022/10/24 | 1 | 91.70 | 0 | 0.00 | 92.70 | 1 | 2,612 | 0.04% |
|
| 2022/10/19 | 4 | 108.63 | 4 | 105.00 | 104.00 | 0 | 2,485 | 0.00% |
|
| 2022/10/18 | 1 | 106.50 | 2 | 106.50 | 103.50 | -1 | 2,424 | -0.04% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 110.00 | 112.00 | -0.1 | 2,256 | -0.01% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 120.00 | 120.00 | 0 | 2,188 | 0.00% |
|
| 2022/10/04 | 0 | 120.00 | 0 | 119.50 | 121.00 | 0 | 2,138 | 0.00% |
|
| 2022/09/29 | 0 | 116.00 | 0 | 0.00 | 116.50 | 0 | 2,044 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 109.50 | 109.50 | -4 | 2,012 | -0.20% |
|
| 2022/09/27 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 1,974 | 0.10% |
|
| 2022/09/23 | 2 | 116.00 | 0 | 0.00 | 112.00 | 2 | 1,903 | 0.11% |
|
| 2022/09/22 | 2 | 115.00 | 2 | 118.50 | 122.00 | 0 | 1,855 | 0.00% |
|
| 2022/09/20 | 1 | 118.00 | 1 | 119.50 | 119.50 | 0 | 1,799 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 121.50 | 118.50 | -1 | 1,750 | -0.06% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 123.00 | 121.50 | -2 | 1,603 | -0.12% |
|
| 2022/09/08 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 1,545 | 0.13% |
|
| 2022/09/06 | 1 | 119.50 | 4 | 122.00 | 120.00 | -3 | 1,458 | -0.21% |
|
| 2022/09/05 | 1 | 115.00 | 1 | 117.00 | 117.50 | 0 | 1,364 | 0.00% |
|
| 2022/09/02 | 2 | 119.50 | 1 | 121.00 | 119.50 | 1 | 1,239 | 0.08% |
|
| 2022/08/26 | 1 | 118.50 | 1 | 116.00 | 114.00 | 0 | 803 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 630 | -0.16% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 92.10 | 90.30 | -1 | 125 | -0.80% |
|
| 2022/08/10 | 1 | 87.80 | 1 | 91.00 | 89.30 | 0 | 105 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 85.47 | 85.00 | -3 | 95 | -3.14% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 87.20 | 86.60 | 0 | 400 | 0.00% |
|
| 2021/07/13 | 3 | 88.50 | 0 | 0.00 | 87.10 | 3 | 410 | 0.73% |
|
| 2021/07/08 | 0 | 0.00 | 1.6 | 88.96 | 88.50 | -1.6 | 475 | -0.35% |
|
| 2021/07/07 | 0 | 0.00 | 1.1 | 89.44 | 88.80 | -1.1 | 539 | -0.21% |
|
| 2021/07/06 | 0 | 0.00 | 0.2 | 90.10 | 89.60 | -0.2 | 585 | -0.03% |
|
| 2021/06/10 | 1 | 94.50 | 0 | 0.00 | 93.50 | 1 | 708 | 0.14% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 99.60 | 99.90 | -1 | 707 | -0.14% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 99.40 | 98.80 | -1 | 716 | -0.14% |
|
| 2021/05/28 | 1 | 95.00 | 0 | 0.00 | 95.30 | 1 | 728 | 0.14% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 93.00 | 93.90 | -1 | 731 | -0.14% |
|
| 2021/05/19 | 1 | 86.00 | 0 | 0.00 | 87.00 | 1 | 736 | 0.14% |
|
| 2021/05/13 | 0.1 | 84.30 | 1 | 86.80 | 85.20 | -0.9 | 720 | -0.13% |
|
| 2021/05/06 | 1 | 96.90 | 0 | 0.00 | 94.20 | 1 | 676 | 0.15% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 115.50 | 114.50 | 0 | 640 | 0.00% |
|
| 2021/04/20 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 648 | 0.15% |
|
| 2021/04/16 | 0 | 119.50 | 0 | 0.00 | 119.00 | 0 | 662 | 0.00% |
|
| 2021/04/15 | 2 | 120.00 | 2 | 120.00 | 120.00 | 0 | 654 | 0.00% |
|
| 2021/04/13 | 5 | 117.40 | 0 | 0.00 | 116.50 | 5 | 628 | 0.80% |
|
| 2021/01/15 | 2 | 113.25 | 0 | 0.00 | 111.50 | 2 | 1,200 | 0.17% |
|
| 2020/12/21 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 1,222 | 0.08% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 1,241 | -0.08% |
|
| 2020/12/04 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 1,224 | 0.08% |
|
| 2020/12/03 | 1 | 126.00 | 1 | 130.00 | 126.00 | 0 | 1,209 | 0.00% |
|
| 2020/11/17 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 1,104 | 0.09% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 1,122 | -0.09% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,024 | -0.10% |
|
| 2020/10/28 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,105 | 0.09% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 107.00 | 108.50 | -1 | 1,201 | -0.08% |
|
| 2020/10/07 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,491 | 0.07% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 104.00 | 107.50 | -1 | 1,594 | -0.06% |
|
| 2020/09/28 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 1,876 | 0.05% |
|
| 2020/09/10 | 1 | 116.00 | 1 | 115.00 | 115.00 | 0 | 2,001 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 110.00 | 113.00 | -1 | 2,001 | -0.05% |
|
| 2020/08/19 | 1 | 117.50 | 0 | 0.00 | 115.00 | 1 | 2,216 | 0.05% |
|
| 2020/08/14 | 1 | 126.00 | 0 | 0.00 | 124.00 | 1 | 2,277 | 0.04% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 127.75 | 125.50 | -2 | 2,288 | -0.09% |
|
| 2020/08/10 | 1 | 134.00 | 0 | 0.00 | 132.00 | 1 | 2,466 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 2,503 | -0.04% |
|
| 2020/07/29 | 1 | 132.00 | 0 | 0.00 | 129.50 | 1 | 2,612 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 140.50 | 138.00 | -1 | 2,837 | -0.04% |
|
| 2020/07/15 | 1 | 148.50 | 0 | 0.00 | 141.00 | 1 | 2,819 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 147.00 | 150.00 | -1 | 2,712 | -0.04% |
|
| 2020/07/10 | 1 | 139.00 | 0 | 0.00 | 136.50 | 1 | 2,645 | 0.04% |
|
| 2020/07/09 | 2 | 140.00 | 1 | 144.00 | 139.50 | 1 | 2,594 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 2,517 | -0.04% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 136.00 | 139.50 | -1 | 2,486 | -0.04% |
|
| 2020/07/03 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 2,409 | 0.04% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 129.50 | 130.50 | -1 | 2,406 | -0.04% |
|
| 2020/07/01 | 1 | 123.00 | 0 | 0.00 | 126.00 | 1 | 2,356 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 2,377 | -0.04% |
|
| 2020/06/17 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 2,477 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 2,691 | -0.04% |
|
| 2020/06/08 | 0 | 0.00 | 0.3 | 130.00 | 130.50 | -0.3 | 2,756 | -0.01% |
|
| 2020/06/02 | 0 | 0.00 | 1.3 | 129.13 | 130.00 | -1.3 | 3,097 | -0.04% |
|
| 2020/05/29 | 2 | 131.50 | 1 | 132.00 | 132.00 | 1 | 3,091 | 0.03% |
|
| 2020/05/27 | 3 | 129.50 | 4 | 129.13 | 127.00 | -1 | 3,008 | -0.03% |
|
| 2020/05/26 | 4 | 128.38 | 4 | 127.00 | 126.50 | 0 | 3,001 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 2,975 | -0.03% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 121.10 | 121.50 | -5 | 2,936 | -0.17% |
|
| 2020/05/21 | 1.7 | 123.68 | 1 | 123.00 | 123.00 | 0.7 | 2,938 | 0.02% |
|
| 2020/05/19 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 2,931 | 0.03% |
|
| 2020/05/18 | 1 | 126.50 | 0 | 0.00 | 118.00 | 1 | 2,980 | 0.03% |
|
| 2020/05/15 | 1 | 124.00 | 5 | 113.50 | 124.00 | -4 | 2,908 | -0.14% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 2,833 | -0.04% |
|
| 2020/05/13 | 5 | 121.00 | 0 | 0.00 | 120.50 | 5 | 2,862 | 0.17% |
|
| 2020/05/11 | 0 | 0.00 | 12 | 116.50 | 119.00 | -12 | 2,916 | -0.41% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 121.00 | 118.50 | -1 | 2,971 | -0.03% |
|
| 2020/05/07 | 1 | 118.50 | 0 | 0.00 | 120.00 | 1 | 2,977 | 0.03% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 3,015 | -0.03% |
|
| 2020/05/05 | 2 | 113.00 | 0 | 0.00 | 113.50 | 2 | 3,012 | 0.07% |
|
| 2020/05/04 | 1 | 113.50 | 1 | 112.00 | 112.00 | 0 | 3,024 | 0.00% |
|
| 2020/04/30 | 1 | 111.50 | 4 | 112.63 | 112.50 | -3 | 3,008 | -0.10% |
|
| 2020/04/29 | 1 | 107.00 | 1 | 108.00 | 110.00 | 0 | 2,984 | 0.00% |
|
| 2020/04/28 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 3,000 | 0.03% |
|
| 2020/04/27 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 2,934 | 0.07% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 99.60 | 99.50 | -1 | 3,194 | -0.03% |
|
| 2020/04/16 | 1 | 99.40 | 0 | 0.00 | 99.50 | 1 | 3,245 | 0.03% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 100.50 | 102.50 | -1 | 3,231 | -0.03% |
|
| 2020/04/14 | 1 | 97.40 | 0 | 0.00 | 98.00 | 1 | 3,209 | 0.03% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 94.40 | 93.50 | -10 | 3,218 | -0.31% |
|
| 2020/04/09 | 10 | 94.40 | 2 | 94.05 | 92.50 | 8 | 3,223 | 0.25% |
|
| 2020/04/08 | 1 | 92.90 | 0 | 0.00 | 93.50 | 1 | 3,229 | 0.03% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 90.40 | 90.50 | -1 | 3,232 | -0.03% |
|
| 2020/04/06 | 1 | 86.90 | 0 | 0.00 | 88.50 | 1 | 3,226 | 0.03% |
|
| 2020/03/31 | 2 | 86.25 | 2 | 85.00 | 85.00 | 0 | 3,210 | 0.00% |
|
| 2020/03/27 | 1 | 83.00 | 1 | 85.10 | 81.80 | 0 | 3,180 | 0.00% |
|
| 2020/03/26 | 3 | 82.50 | 2 | 83.05 | 83.30 | 1 | 3,148 | 0.03% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 82.10 | 81.60 | -1 | 3,114 | -0.03% |
|
| 2020/03/20 | 3 | 74.77 | 2 | 74.55 | 74.50 | 1 | 3,012 | 0.03% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 75.00 | 72.10 | -1 | 2,944 | -0.03% |
|
| 2020/03/18 | 1 | 89.50 | 1 | 89.00 | 80.10 | 0 | 2,914 | 0.00% |
|
| 2020/03/17 | 6 | 88.82 | 5 | 90.10 | 87.00 | 1 | 2,890 | 0.03% |
|
| 2020/03/16 | 1 | 102.50 | 2 | 100.00 | 92.70 | -1 | 2,916 | -0.03% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 97.80 | 103.00 | -1 | 2,880 | -0.03% |
|
| 2020/03/12 | 1 | 111.00 | 3 | 109.67 | 108.00 | -2 | 2,804 | -0.07% |
|
| 2020/03/11 | 4 | 120.00 | 2 | 123.00 | 113.50 | 2 | 2,714 | 0.07% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 112.50 | 110.50 | -1 | 2,465 | -0.04% |
|
| 2020/03/06 | 2 | 115.75 | 2 | 116.75 | 113.00 | 0 | 2,410 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 111.50 | 114.00 | -1 | 2,335 | -0.04% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 2,412 | -0.04% |
|
| 2020/02/24 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 2,394 | 0.08% |
|
| 2020/02/21 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,371 | 0.04% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 114.50 | 115.00 | -3 | 2,361 | -0.13% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 119.50 | 118.00 | -3 | 2,326 | -0.13% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 2,266 | -0.04% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 2,303 | -0.04% |
|
| 2020/02/13 | 4 | 117.00 | 0 | 0.00 | 114.00 | 4 | 2,266 | 0.18% |
|
| 2020/02/11 | 22 | 112.32 | 5 | 112.60 | 113.50 | 17 | 2,367 | 0.72% |
|
| 2020/02/10 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 2,301 | 0.04% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 110.00 | 107.50 | -1 | 2,357 | -0.04% |
|
| 2020/02/06 | 7 | 108.64 | 5 | 109.20 | 112.00 | 2 | 2,302 | 0.09% |
|
| 2020/02/03 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 2,215 | 0.05% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 2,084 | -0.05% |
|
| 2020/01/13 | 1 | 108.00 | 2 | 110.00 | 107.50 | -1 | 1,872 | -0.05% |
|
| 2020/01/08 | 2 | 106.00 | 0 | 0.00 | 103.00 | 2 | 1,850 | 0.11% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 1,887 | -0.05% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,858 | -0.05% |
|
| 2019/12/26 | 1 | 100.50 | 0 | 0.00 | 103.00 | 1 | 1,866 | 0.05% |
|
| 2019/12/10 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,750 | 0.06% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 1,788 | -0.06% |
|
| 2019/11/29 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 1,759 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 1,704 | -0.06% |
|
| 2019/11/27 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,679 | 0.06% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 99.90 | 99.80 | -1 | 1,608 | -0.06% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 99.60 | 100.50 | -1 | 1,629 | -0.06% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 99.10 | 100.00 | -1 | 1,684 | -0.06% |
|
| 2019/11/14 | 1 | 103.00 | 0 | 0.00 | 99.50 | 1 | 1,682 | 0.06% |
|
| 2019/11/12 | 2 | 108.00 | 1 | 109.00 | 108.50 | 1 | 1,593 | 0.06% |
|
| 2019/11/08 | 1 | 105.50 | 3.2 | 108.18 | 112.00 | -2.2 | 1,433 | -0.15% |
|
| 2019/11/06 | 1 | 107.50 | 2 | 106.25 | 103.00 | -1 | 1,302 | -0.08% |
|
| 2019/11/04 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,193 | 0.08% |
|
| 2019/10/30 | 1 | 98.80 | 2 | 100.65 | 101.50 | -1 | 1,136 | -0.09% |
|
| 2019/10/29 | 1 | 100.50 | 0 | 0.00 | 99.20 | 1 | 1,124 | 0.09% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 1,097 | -0.18% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 103.00 | 101.50 | -2 | 1,073 | -0.19% |
|
| 2019/10/23 | 4 | 106.25 | 6 | 104.67 | 105.00 | -2 | 1,034 | -0.19% |
|
| 2019/10/22 | 1 | 102.50 | 1 | 101.00 | 105.00 | 0 | 984 | 0.00% |
|
| 2019/10/21 | 3 | 99.53 | 3 | 98.20 | 100.50 | 0 | 925 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 104.00 | 101.00 | -1 | 905 | -0.11% |
|
| 2019/10/17 | 5 | 100.60 | 1 | 101.00 | 101.00 | 4 | 836 | 0.48% |
|
| 2019/10/16 | 3 | 103.00 | 1 | 100.00 | 100.00 | 2 | 813 | 0.25% |
|
| 2019/10/15 | 1 | 101.50 | 1 | 102.00 | 101.50 | 0 | 783 | 0.00% |
|
| 2019/10/14 | 1 | 97.60 | 0 | 0.00 | 95.40 | 1 | 718 | 0.14% |
|
| 2019/10/04 | 0 | 0.00 | 0.1 | 93.30 | 93.80 | -0.1 | 667 | -0.01% |
|
| 2019/09/11 | 30 | 85.50 | 0 | 0.00 | 87.00 | 30 | 592 | 5.06% |
|
| 2019/09/09 | 100 | 91.50 | 0 | 0.00 | 91.50 | 100 | 540 | 18.49% |
|
| 2019/08/19 | 2 | 86.90 | 42 | 83.74 | 85.80 | -40 | 361 | -11.08% |
|
| 2019/08/16 | 0 | 0.00 | 30 | 81.35 | 81.60 | -30 | 346 | -8.66% |
|
| 2019/08/15 | 0 | 0.00 | 30 | 82.10 | 80.90 | -30 | 361 | -8.31% |
|
| 2019/08/14 | 0 | 0.00 | 30 | 84.93 | 84.10 | -30 | 378 | -7.93% |
|
| 2019/05/22 | 3 | 86.90 | 3 | 86.80 | 83.70 | 0 | 1,095 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 96.00 | 96.70 | -1 | 1,260 | -0.08% |
|
| 2019/04/25 | 1 | 95.70 | 0 | 0.00 | 95.70 | 1 | 1,249 | 0.08% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 97.90 | 96.60 | -1 | 1,255 | -0.08% |
|
| 2019/04/19 | 3 | 100.20 | 0 | 0.00 | 99.60 | 3 | 1,267 | 0.24% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 101.50 | 100.50 | -2 | 1,297 | -0.15% |
|
| 2019/04/12 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,311 | 0.08% |
|
| 2019/04/09 | 1 | 111.50 | 1 | 110.50 | 107.00 | 0 | 1,310 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 99.00 | 99.10 | -2 | 1,371 | -0.15% |
|
| 2019/03/20 | 3 | 106.50 | 4 | 103.63 | 103.00 | -1 | 1,574 | -0.06% |
|
| 2019/03/19 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,593 | 0.06% |
|
| 2019/03/18 | 2 | 101.75 | 3 | 103.17 | 102.00 | -1 | 1,576 | -0.06% |
|
| 2019/03/15 | 2 | 96.85 | 1 | 97.90 | 97.10 | 1 | 1,535 | 0.07% |
|
| 2019/03/14 | 1 | 94.50 | 0 | 0.00 | 93.90 | 1 | 1,483 | 0.07% |
|
| 2019/03/12 | 1 | 95.20 | 1 | 93.60 | 94.00 | 0 | 1,449 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 90.00 | 91.30 | -1 | 1,393 | -0.07% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 90.40 | 91.60 | -1 | 1,399 | -0.07% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 92.30 | 89.90 | -1 | 1,366 | -0.07% |
|
| 2019/02/25 | 1 | 93.50 | 2 | 91.20 | 91.60 | -1 | 1,357 | -0.07% |
|
| 2019/02/22 | 2 | 94.95 | 1 | 93.60 | 92.10 | 1 | 1,351 | 0.07% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 92.00 | 92.10 | -1 | 1,335 | -0.07% |
|
| 2019/02/20 | 4 | 92.60 | 3 | 93.83 | 92.60 | 1 | 1,325 | 0.08% |
|
| 2019/02/15 | 1 | 89.30 | 0 | 0.00 | 90.50 | 1 | 1,241 | 0.08% |
|
| 2019/02/14 | 1 | 90.60 | 0 | 0.00 | 90.30 | 1 | 1,228 | 0.08% |
|
| 2019/02/11 | 1 | 92.30 | 0 | 0.00 | 91.60 | 1 | 1,180 | 0.08% |
|
| 2019/01/30 | 1 | 84.90 | 0 | 0.00 | 85.00 | 1 | 1,112 | 0.09% |
|
| 2019/01/15 | 1 | 80.60 | 1 | 81.60 | 80.40 | 0 | 1,024 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 82.50 | 82.10 | -2 | 999 | -0.20% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 84.30 | 84.80 | -1 | 924 | -0.11% |
|
| 2019/01/04 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 889 | 0.11% |
|
| 2019/01/02 | 2 | 86.00 | 2 | 81.60 | 83.00 | 0 | 875 | 0.00% |
|
| 2018/12/28 | 2 | 81.30 | 0 | 0.00 | 82.80 | 2 | 845 | 0.24% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 83.10 | 81.10 | -1 | 837 | -0.12% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 82.55 | 82.70 | -2 | 811 | -0.25% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 86.90 | 84.00 | -3 | 784 | -0.38% |
|
| 2018/12/24 | 1 | 85.30 | 1 | 86.80 | 88.90 | 0 | 745 | 0.00% |
|
| 2018/12/21 | 2 | 80.80 | 0 | 0.00 | 82.00 | 2 | 669 | 0.30% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 78.80 | 79.50 | -1 | 650 | -0.15% |
|
| 2018/12/19 | 1 | 80.90 | 0 | 0.00 | 82.00 | 1 | 619 | 0.16% |
|
| 2018/12/18 | 1 | 83.10 | 1 | 83.90 | 82.60 | 0 | 541 | 0.00% |
|
| 2018/12/13 | 1 | 81.20 | 0 | 0.00 | 80.90 | 1 | 424 | 0.24% |
|
| 2018/12/11 | 1 | 73.90 | 5 | 74.00 | 71.90 | -4 | 308 | -1.30% |
|
| 2018/12/10 | 5 | 73.50 | 0 | 0.00 | 73.50 | 5 | 288 | 1.73% |
|
| 2018/11/28 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 222 | 0.45% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 61.00 | 61.00 | -2 | 175 | -1.14% |
|
| 2018/10/08 | 2 | 59.80 | 0 | 0.00 | 59.50 | 2 | 192 | 1.04% |
|
| 2018/08/08 | 0 | 0.00 | 0.1 | 82.50 | 82.30 | -0.1 | 301 | -0.02% |
|
| 2018/07/11 | 1 | 82.70 | 0 | 0.00 | 81.70 | 1 | 387 | 0.26% |
|
| 2018/06/27 | 1 | 92.50 | 0 | 0.00 | 91.90 | 1 | 360 | 0.28% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 97.00 | 95.40 | -1 | 325 | -0.31% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 89.00 | 90.20 | -1 | 294 | -0.34% |
|
| 2018/05/22 | 2 | 86.95 | 0 | 0.00 | 87.60 | 2 | 296 | 0.67% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 84.50 | 86.10 | -1 | 295 | -0.34% |
|
| 2018/05/18 | 1 | 83.50 | 0 | 0.00 | 83.80 | 1 | 293 | 0.34% |
|
| 2018/05/10 | 1 | 82.70 | 0 | 0.00 | 84.20 | 1 | 360 | 0.28% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 389 | -0.26% |
|
| 2018/04/27 | 1 | 74.10 | 0 | 0.00 | 73.40 | 1 | 435 | 0.23% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 90.80 | 90.10 | -1 | 667 | -0.15% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 95.90 | 95.60 | -2 | 720 | -0.28% |
|
| 2018/03/14 | 2 | 95.30 | 0 | 0.00 | 96.20 | 2 | 731 | 0.27% |
|
| 2018/03/12 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 757 | 0.13% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 94.80 | 95.00 | -1 | 817 | -0.12% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 95.20 | 94.00 | -1 | 820 | -0.12% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 95.50 | 95.50 | -1 | 838 | -0.12% |
|
| 2018/02/09 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 881 | 0.11% |
|
| 2018/01/25 | 2 | 103.00 | 2 | 104.00 | 101.00 | 0 | 972 | 0.00% |
|
| 2018/01/19 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,032 | 0.10% |
|
| 2018/01/10 | 2 | 113.75 | 0 | 0.00 | 113.00 | 2 | 1,160 | 0.17% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 126.50 | 121.50 | -1 | 1,145 | -0.09% |
|
| 2018/01/05 | 1 | 128.00 | 0 | 0.00 | 125.00 | 1 | 1,143 | 0.09% |
|
| 2018/01/04 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 1,112 | 0.09% |
|