眾達-KY (4977)-富邦券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
878張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	73.00	0	0.00	72.20	0	993	0.00%
2024/04/16	0	73.30	0	0.00	72.10	0	995	0.00%
2024/04/15	0	74.80	0	0.00	74.50	0	996	0.00%
2024/04/11	0	73.70	0	0.00	73.90	0	989	0.00%
2024/04/03	0	75.20	0	0.00	75.30	0	979	0.00%
2024/03/26	0	73.80	0	0.00	72.70	0	972	0.00%
2024/03/20	0	73.00	0	0.00	72.20	0	978	0.00%
2024/03/12	0	0.00	6	73.70	76.60	-6	963	-0.62%
2024/03/08	0.2	75.24	0	0.00	73.90	0.2	948	0.02%
2024/03/07	0.1	77.57	0	0.00	77.10	0.1	939	0.01%
2024/03/06	0	77.75	0	0.00	78.00	0	960	0.00%
2024/02/29	60	83.05	0	83.00	82.10	60	897	6.69%
2024/02/27	0	0.00	0	81.95	81.40	0	841	0.00%
2024/02/26	0	0.00	0.1	81.22	81.20	-0.1	738	-0.01%
2024/02/23	54	79.04	0	0.00	79.00	54	653	8.27%
2024/02/21	0	0.00	1	76.70	76.40	-1	604	-0.17%
2024/02/02	1	75.50	0	0.00	74.80	1	623	0.16%
2024/02/01	0	0.00	5	73.50	74.50	-5	631	-0.79%
2024/01/23	0	0.00	45	73.60	73.60	-45	696	-6.46%
2024/01/22	0	0.00	45	72.50	72.50	-45	704	-6.39%
2024/01/17	0	71.80	0	0.00	71.40	0	757	0.00%
2024/01/11	0	73.50	0	0.00	73.20	0	827	0.00%
2024/01/08	0	76.00	0	0.00	75.20	0	954	0.00%
2024/01/05	0	75.60	0	0.00	75.70	0	989	0.00%
2024/01/04	0	76.51	0	0.00	75.70	0	1,020	0.00%
2023/12/22	0	76.30	5	76.00	76.00	-5	1,384	-0.36%
2023/12/01	0	0.00	1	81.80	81.90	-1	2,664	-0.04%
2023/11/30	1	81.00	0	0.00	81.00	1	2,642	0.04%
2023/11/27	0	0.00	1	79.00	78.50	-1	2,649	-0.04%
2023/11/24	0	79.30	0	0.00	79.10	0	2,656	0.00%
2023/11/22	0	80.40	0	0.00	80.50	0	2,666	0.00%
2023/11/16	0	0.00	1	78.60	79.50	-1	2,681	-0.04%
2023/11/15	1	78.80	0	0.00	78.80	1	2,675	0.04%
2023/11/08	0	78.60	0	0.00	77.80	0	2,695	0.00%
2023/10/24	0	0.00	2	80.20	82.10	-2	3,121	-0.06%
2023/10/18	0	79.50	0	0.00	78.80	0	3,177	0.00%
2023/10/16	0	81.60	0	0.00	81.10	0	3,333	0.00%
2023/10/11	0	81.69	7	82.64	81.00	-7	3,323	-0.21%
2023/10/06	0	84.00	33	83.87	84.30	-33	3,308	-1.00%
2023/10/05	3	84.00	4	84.33	84.00	-1	3,304	-0.03%
2023/10/03	0	0.00	8	83.60	82.40	-8	3,247	-0.25%
2023/09/26	1	85.10	5	85.50	85.00	-4	3,232	-0.12%
2023/09/22	1	83.00	5	82.00	85.20	-4	3,210	-0.12%
2023/09/21	0	0.00	5	83.30	81.50	-5	3,186	-0.16%
2023/09/19	0	0.00	9	86.62	85.10	-9	3,212	-0.28%
2023/09/18	0	87.70	5	90.66	87.60	-5	3,185	-0.16%
2023/09/15	0	0.00	119	86.25	86.50	-119	3,077	-3.87%	大賣/鉅額交易
2023/09/14	16	88.80	0	0.00	88.30	16	2,983	0.54%
2023/09/13	13	84.45	3	85.30	84.90	10	2,828	0.35%
2023/09/12	34	80.50	0	0.00	80.90	34	2,791	1.22%
2023/09/11	5	81.50	0	0.00	81.30	5	2,808	0.18%
2023/09/08	0	0.00	7	82.57	84.30	-7	2,789	-0.25%
2023/09/07	10	82.29	3	83.40	83.90	7	2,819	0.25%
2023/09/06	412	80.80	412	80.79	79.80	0	2,760	0.00%	大買/大賣/
2023/08/31	0	0.00	1	71.30	71.60	-1	2,915	-0.03%
2023/08/29	0	0.00	1	70.70	71.30	-1	3,066	-0.03%
2023/08/28	2	72.00	0	0.00	70.50	2	3,117	0.06%
2023/08/17	12	72.44	0	0.00	72.70	12	3,776	0.32%
2023/08/10	0	0.00	5	71.70	71.40	-5	3,816	-0.13%
2023/08/09	0	0.00	5	81.22	79.10	-5	3,749	-0.13%
2023/08/07	0	0.00	11	84.43	85.60	-11	3,753	-0.29%
2023/08/02	3	89.00	1	88.70	83.70	2	3,774	0.05%
2023/08/01	2	95.35	3	92.80	91.30	-1	3,730	-0.03%
2023/07/31	4	94.03	5	95.40	90.50	-1	3,688	-0.03%
2023/07/28	5	88.40	0	0.00	88.80	5	3,612	0.14%
2023/07/25	0	0.00	2	87.80	87.80	-2	3,633	-0.06%
2023/07/21	5	89.70	0	0.00	89.10	5	3,698	0.14%
2023/07/20	9	93.41	0	0.00	92.00	9	3,778	0.24%
2023/07/13	16	85.35	0	0.00	84.40	16	3,903	0.41%
2023/07/05	3	92.70	1	94.40	91.10	2	4,043	0.05%
2023/07/04	30	92.19	0	0.00	92.70	30	4,198	0.71%
2023/06/29	1	88.30	1	89.00	89.50	0	4,386	0.00%
2023/06/28	1	88.10	1	87.20	87.00	0	4,437	0.00%
2023/06/14	1	89.70	0	0.00	89.50	1	4,705	0.02%
2023/06/13	1	91.10	40	89.55	89.60	-39	4,702	-0.83%
2023/06/12	1	91.60	250	91.52	91.40	-249	4,624	-5.38%	大賣/鉅額交易
2023/06/06	0	0.00	135	112.09	108.50	-135	4,816	-2.80%	大賣/鉅額交易
2023/06/05	82	115.47	0	0.00	115.00	82	4,861	1.69%
2023/06/02	43	112.93	0	0.00	111.00	43	4,903	0.88%
2023/06/01	2	114.00	17	113.00	114.00	-15	5,075	-0.30%
2023/05/31	0	0.00	33	115.03	112.50	-33	5,142	-0.64%
2023/05/30	0	0.00	5	113.00	110.00	-5	5,037	-0.10%
2023/05/29	1,005	113.00	1,050	112.92	113.00	-45	4,919	-0.91%	大買/大賣/
2023/05/26	0	0.00	58	103.24	103.00	-58	4,781	-1.21%
2023/05/25	10	101.00	40	102.70	101.00	-30	4,810	-0.62%
2023/05/23	2	104.25	100	106.30	106.50	-98	5,083	-1.93%
2023/05/22	0	0.00	100	103.22	103.50	-100	5,183	-1.93%
2023/05/19	0	0.00	150	103.14	103.00	-150	5,267	-2.85%	大賣/鉅額交易
2023/05/18	100	103.39	0	0.00	103.00	100	5,401	1.85%
2023/05/17	11	102.00	0	0.00	102.50	11	5,394	0.20%
2023/05/16	10	101.65	0	0.00	101.50	10	5,422	0.18%
2023/05/05	1	103.50	1	104.50	104.50	0	5,940	0.00%
2023/05/04	15	101.77	11	102.09	102.00	4	5,972	0.07%
2023/04/27	79	106.11	0	0.00	105.50	79	6,291	1.26%
2023/04/26	210	107.76	10	107.75	108.00	200	6,300	3.17%	大買/鉅額交易
2023/04/25	0	0.00	8	109.81	106.50	-8	6,267	-0.13%
2023/04/24	0	0.00	10	116.90	114.50	-10	6,172	-0.16%
2023/04/21	0	0.00	4	117.50	115.50	-4	6,237	-0.06%
2023/04/19	0	0.00	59.3	128.03	126.50	-59.3	6,282	-0.94%
2023/04/18	68	126.28	60	125.33	126.00	8	6,238	0.13%
2023/04/13	25	120.94	70	122.66	119.00	-45	6,288	-0.72%
2023/04/12	0	0.00	16	123.50	124.00	-16	6,301	-0.25%
2023/04/11	2	125.00	19	123.50	123.50	-17	6,288	-0.27%
2023/04/10	0	0.00	108	123.49	125.50	-108	6,278	-1.72%	大賣/鉅額交易
2023/04/07	178	124.75	2	127.00	122.50	176	6,226	2.83%	大買/鉅額交易
2023/04/06	20	119.48	0	0.00	120.00	20	6,044	0.33%
2023/03/31	20	114.50	0	0.00	116.00	20	5,943	0.34%
2023/03/30	4	114.50	5	115.00	113.00	-1	5,976	-0.02%
2023/03/29	27	114.04	0	0.00	118.50	27	5,880	0.46%
2023/03/28	0	0.00	5	112.50	112.50	-5	5,830	-0.09%
2023/03/27	0	0.00	1	114.50	114.50	-1	5,814	-0.02%
2023/03/24	4	115.38	0	0.00	117.00	4	5,820	0.07%
2023/03/23	5	115.40	0	0.00	115.00	5	5,797	0.09%
2023/03/22	15	111.50	0	0.00	111.50	15	5,779	0.26%
2023/03/20	61	111.55	21	110.90	111.00	40	5,746	0.70%
2023/03/17	1	118.50	1	119.00	118.50	0	5,633	0.00%
2023/03/15	1	118.50	1	119.00	119.00	0	5,735	0.00%
2023/03/14	17	119.26	194	117.81	117.00	-177	5,811	-3.05%	大賣/鉅額交易
2023/03/13	5	120.40	16	117.09	118.50	-11	6,020	-0.18%
2023/03/10	8	118.94	75	121.11	118.50	-67	6,156	-1.09%
2023/03/09	90	128.92	50	124.50	128.00	40	6,088	0.66%
2023/03/08	77	125.21	30	123.50	126.50	47	6,123	0.77%
2023/03/07	0	0.00	50	119.00	120.00	-50	6,250	-0.80%
2023/03/06	88	119.26	0	0.00	121.00	88	6,272	1.40%
2023/03/03	5	112.50	0	0.00	113.00	5	6,111	0.08%
2023/03/02	14	109.86	104	110.29	111.50	-90	6,124	-1.47%	大賣/
2023/03/01	0	0.00	52	110.12	110.50	-52	6,214	-0.84%
2023/02/24	48	109.69	30	112.00	110.00	18	6,208	0.29%
2023/02/23	0	0.00	150	111.03	111.50	-150	6,162	-2.43%	大賣/鉅額交易
2023/02/22	0	0.00	223	111.21	109.50	-223	6,080	-3.67%	大賣/鉅額交易
2023/02/21	44	122.84	140	120.89	118.50	-96	5,882	-1.63%	大賣/
2023/02/20	141	120.03	230	120.37	121.00	-89	5,718	-1.56%	大買/大賣/
2023/02/17	3	116.17	1	114.50	116.50	2	5,563	0.04%
2023/02/16	20	110.80	0	0.00	116.00	20	5,472	0.37%
2023/02/15	100	107.00	60	107.26	107.00	40	5,331	0.75%
2023/02/14	0	0.00	67	108.50	108.00	-67	5,311	-1.26%
2023/02/13	201	108.67	126	110.50	111.00	75	5,288	1.42%	大買/大賣/
2023/02/10	32	115.72	23	113.35	110.50	9	5,214	0.17%
2023/02/09	15	109.97	176	111.18	111.50	-161	4,955	-3.25%	大賣/鉅額交易
2023/02/08	218	109.74	0	0.00	109.50	218	4,895	4.45%	大買/鉅額交易
2023/02/06	0	0.00	20	110.88	111.50	-20	4,780	-0.42%
2023/02/03	36	112.00	76	110.00	112.00	-40	4,757	-0.84%
2023/02/01	0	0.00	153	112.01	113.00	-153	4,680	-3.27%	大賣/鉅額交易
2023/01/30	34	114.72	1	114.00	113.00	33	4,599	0.72%
2023/01/17	150	113.67	0	0.00	111.50	150	4,472	3.35%	大買/鉅額交易
2023/01/13	83	102.25	0	0.00	102.00	83	4,353	1.91%
2023/01/12	107	104.47	0	0.00	104.50	107	4,332	2.47%	大買/鉅額交易
2023/01/11	0	0.00	27	106.50	104.50	-27	4,355	-0.62%
2023/01/10	20	104.93	23	106.00	104.50	-3	4,292	-0.07%
2023/01/09	0	0.00	5	104.50	107.00	-5	4,187	-0.12%
2023/01/06	36	101.60	6	104.08	104.50	30	4,135	0.73%
2023/01/05	256	101.08	5.1	102.70	102.50	250.9	4,079	6.15%	大買/鉅額交易
2023/01/04	200	103.10	1	102.50	101.50	199	3,967	5.02%	大買/鉅額交易
2023/01/03	151	100.76	1	99.70	104.00	150	3,924	3.82%	大買/鉅額交易
2022/12/30	1	98.10	12	98.73	98.90	-11	3,874	-0.28%
2022/12/28	1	96.00	0	0.00	94.60	1	3,846	0.03%
2022/12/23	2	98.20	1	97.80	97.50	1	3,788	0.03%
2022/12/22	1	97.80	0	0.00	98.90	1	3,788	0.03%
2022/12/19	0	0.00	150	104.88	105.50	-150	3,753	-4.00%	大賣/鉅額交易
2022/12/15	10	109.75	70	107.79	107.50	-60	3,748	-1.60%
2022/12/14	8	110.50	88	111.35	110.50	-80	3,718	-2.15%
2022/12/12	2	108.00	0	0.00	108.00	2	3,618	0.06%
2022/12/07	5	113.00	0	0.00	110.50	5	3,568	0.14%
2022/12/06	4	114.50	0	0.00	115.00	4	3,494	0.11%
2022/12/05	0	0.00	61	116.12	117.50	-61	3,427	-1.78%
2022/12/02	0	0.00	110	109.82	108.00	-110	3,205	-3.43%	大賣/鉅額交易
2022/12/01	180	106.16	0	0.00	105.50	180	2,997	6.00%	大買/鉅額交易
2022/11/30	20	107.63	155	105.33	105.50	-135	2,961	-4.56%	大賣/鉅額交易
2022/11/29	25	104.70	35	105.86	105.50	-10	2,838	-0.35%
2022/11/28	10	99.00	2	95.90	99.30	8	2,605	0.31%
2022/11/25	8	93.26	0	0.00	90.30	8	2,509	0.32%
2022/11/24	6	94.87	0	0.00	94.70	6	2,463	0.24%
2022/11/23	0	0.00	3	92.93	95.60	-3	2,454	-0.12%
2022/11/22	2	90.05	0	0.00	89.20	2	2,426	0.08%
2022/11/21	0	0.00	2	91.10	92.80	-2	2,577	-0.08%
2022/11/18	1	88.80	0	0.00	88.00	1	2,708	0.04%
2022/11/15	2	91.25	0	0.00	91.90	2	2,945	0.07%
2022/11/14	1	94.80	0	0.00	94.40	1	2,938	0.03%
2022/11/11	0	0.00	5	100.00	92.00	-5	2,940	-0.17%
2022/11/10	10	97.10	0	0.00	97.10	10	2,914	0.34%
2022/11/09	9	98.60	0	0.00	98.60	9	2,907	0.31%
2022/11/04	12	95.08	0	0.00	96.00	12	2,853	0.42%
2022/11/03	2	95.60	0	0.00	95.30	2	2,875	0.07%
2022/11/02	2	94.80	0	0.00	94.00	2	2,871	0.07%
2022/11/01	0	0.00	2	92.80	93.30	-2	2,862	-0.07%
2022/10/31	50	87.64	50	88.80	88.70	0	2,845	0.00%
2022/10/28	2	89.50	0	0.00	86.60	2	2,801	0.07%
2022/10/27	17	93.29	360	88.03	94.00	-343	2,743	-12.50%	大賣/鉅額交易
2022/10/25	2	90.95	16	91.56	93.30	-14	2,632	-0.53%
2022/10/24	1	90.40	2	92.70	92.70	-1	2,612	-0.04%
2022/10/21	15	91.10	1	90.00	90.00	14	2,564	0.55%
2022/10/19	9	107.83	21	109.40	104.00	-12	2,485	-0.48%
2022/10/18	21	107.60	0	0.00	103.50	21	2,424	0.87%
2022/10/17	100	103.07	50	100.90	103.50	50	2,389	2.09%
2022/10/14	50	103.31	0	0.00	102.50	50	2,368	2.11%
2022/10/11	0	0.00	6	104.50	106.50	-6	2,293	-0.26%
2022/10/06	7	114.57	0	0.00	113.50	7	2,228	0.31%
2022/10/05	1	120.00	5	122.30	120.00	-4	2,188	-0.18%
2022/10/04	0	0.00	3	119.00	121.00	-3	2,138	-0.14%
2022/10/03	1	114.00	0	0.00	112.50	1	2,084	0.05%
2022/09/30	0	0.00	1	118.50	116.00	-1	2,067	-0.05%
2022/09/28	1	111.00	16	110.03	109.50	-15	2,012	-0.75%
2022/09/27	2	116.50	2	117.50	117.00	0	1,974	0.00%
2022/09/26	0	0.00	1	112.50	113.00	-1	1,945	-0.05%
2022/09/23	9	113.61	9	115.72	112.00	0	1,903	0.00%
2022/09/21	0	0.00	4	118.88	118.50	-4	1,813	-0.22%
2022/09/20	1	118.00	0	0.00	119.50	1	1,799	0.06%
2022/09/19	0	0.00	20	116.00	119.00	-20	1,785	-1.12%
2022/09/14	4	120.25	2	119.50	121.50	2	1,714	0.12%
2022/09/13	2	121.50	0	0.00	120.50	2	1,682	0.12%
2022/09/12	10	121.00	4	119.63	121.50	6	1,603	0.37%
2022/09/08	0	0.00	49	118.97	121.50	-49	1,545	-3.17%
2022/09/07	10	116.00	97	117.41	119.00	-87	1,504	-5.78%
2022/09/06	0	0.00	97	121.89	120.00	-97	1,458	-6.65%
2022/09/05	9	117.56	120	122.16	117.50	-111	1,364	-8.13%	大賣/鉅額交易
2022/09/02	164	119.59	40	120.00	119.50	124	1,239	10.00%	大買/鉅額交易
2022/09/01	4	115.63	0	0.00	116.00	4	1,163	0.34%
2022/08/31	1	119.50	1	122.00	119.50	0	1,104	0.00%
2022/08/30	0	0.00	3	120.33	121.50	-3	1,053	-0.28%
2022/08/29	5	115.80	54	115.78	116.00	-49	914	-5.36%
2022/08/26	53	117.98	53	116.95	114.00	0	803	0.00%
2022/08/25	0	0.00	3	115.50	115.50	-3	630	-0.48%
2022/08/24	9	105.56	0	0.00	105.00	9	478	1.88%
2022/08/23	0	0.00	10	101.00	99.30	-10	338	-2.96%
2022/08/22	0	0.00	5	95.76	99.50	-5	253	-1.97%
2022/08/19	0	0.00	38	96.16	95.10	-38	203	-18.70%
2022/08/17	5	90.10	0	0.00	91.50	5	153	3.26%
2022/08/15	0	0.00	3	90.80	90.80	-3	136	-2.20%
2022/08/12	0	0.00	3	91.20	91.20	-3	132	-2.26%
2022/08/11	3	90.30	4	90.85	90.30	-1	125	-0.80%
2022/08/10	4	89.30	6	89.88	89.30	-2	105	-1.89%
2022/08/09	0	0.00	12	85.81	85.20	-12	76	-15.78%
2022/08/08	0	0.00	7	84.71	85.00	-7	68	-10.19%
2022/07/13	9	77.70	0	0.00	76.90	9	65	13.65%
2022/07/12	3	77.60	0	0.00	77.60	3	64	4.63%
2022/06/27	3	80.10	0	0.00	80.10	3	62	4.81%
2022/06/21	3	78.57	0	0.00	79.20	3	62	4.82%
2022/06/14	1	79.60	0	0.00	79.70	1	61	1.63%
2022/06/08	1	80.80	0	0.00	80.00	1	59	1.68%
2022/06/07	1	80.00	0	0.00	80.00	1	61	1.64%
2022/06/01	3	79.90	0	0.00	80.10	3	61	4.91%
2022/05/31	2	79.75	0	0.00	79.60	2	60	3.30%
2022/05/30	5	77.34	0	0.00	77.90	5	60	8.29%
2022/05/27	3	76.40	0	0.00	76.50	3	59	5.03%
2022/05/19	2	76.10	0	0.00	76.00	2	62	3.20%
2022/05/16	1	78.40	0	0.00	77.00	1	61	1.62%
2022/04/22	7	84.10	3	83.73	83.20	4	63	6.27%
2022/04/21	0	0.00	2	84.55	83.50	-2	63	-3.15%
2022/04/20	7	79.47	3	79.30	80.50	4	61	6.46%
2022/04/19	3	79.20	0	0.00	79.50	3	59	5.04%
2022/04/18	0	0.00	4	78.98	79.50	-4	60	-6.60%
2022/03/07	0	0.00	1	77.00	75.60	-1	73	-1.37%
2022/01/24	5	79.48	0	0.00	79.70	5	92	5.38%
2022/01/07	10	83.19	1	83.20	83.00	9	98	9.14%
2021/12/29	2	85.15	0	0.00	85.50	2	94	2.11%
2021/11/08	5	84.82	0	0.00	84.50	5	109	4.58%
2021/10/29	0	0.00	1	83.70	84.30	-1	111	-0.90%
2021/08/19	0	0.00	2	74.50	75.00	-2	216	-0.92%
2021/08/18	0	0.00	140	74.58	78.10	-140	214	-65.15%	大賣/鉅額交易
2021/07/28	0	0.00	20	82.42	83.40	-20	317	-6.29%
2021/07/22	0	0.00	30	84.52	84.40	-30	359	-8.34%
2021/06/04	0	0.00	23	98.83	98.80	-23	717	-3.21%
2021/06/02	4	100.05	0	0.00	98.80	4	716	0.56%
2021/05/26	0	0.00	1	92.20	93.00	-1	730	-0.14%
2021/05/18	1	85.70	0	0.00	86.60	1	738	0.14%
2021/05/10	25	95.98	0	0.00	94.70	25	684	3.65%
2021/05/04	0	0.00	1	97.60	100.00	-1	651	-0.15%
2021/04/16	15	120.00	0	0.00	119.00	15	662	2.26%
2021/04/14	0	0.00	26	114.50	118.00	-26	643	-4.04%
2021/03/30	10	113.25	0	0.00	113.00	10	532	1.88%
2021/03/29	0	0.00	1	115.00	115.00	-1	529	-0.19%
2021/03/24	0	0.00	24	115.25	115.50	-24	538	-4.45%
2021/03/23	4	111.75	0	0.00	112.00	4	538	0.74%
2021/02/05	0	0.00	15	104.00	103.50	-15	1,059	-1.42%
2021/01/20	0	0.00	1	104.00	104.00	-1	1,222	-0.08%
2021/01/14	0	0.00	8	115.25	115.00	-8	1,192	-0.67%
2021/01/12	0	0.00	6	115.83	114.00	-6	1,199	-0.50%
2021/01/11	0	0.00	6	116.83	115.00	-6	1,215	-0.49%
2021/01/05	0	0.00	8	119.63	120.00	-8	1,180	-0.68%
2021/01/04	0	0.00	10	118.00	118.50	-10	1,175	-0.85%
2020/12/16	1	115.00	0	0.00	115.50	1	1,237	0.08%
2020/12/11	1	118.00	2	115.50	116.00	-1	1,234	-0.08%
2020/12/10	0	0.00	8	122.00	121.50	-8	1,214	-0.66%
2020/12/04	0	0.00	1	124.50	122.50	-1	1,224	-0.08%
2020/12/03	1	128.50	1	134.00	126.00	0	1,209	0.00%
2020/12/02	2	123.75	10	127.50	131.50	-8	1,174	-0.68%
2020/12/01	0	0.00	10	122.50	122.50	-10	1,126	-0.89%
2020/11/27	0	0.00	1	123.00	122.50	-1	1,162	-0.09%
2020/11/26	10	123.20	25	123.10	123.50	-15	1,161	-1.29%
2020/11/25	0	0.00	51	122.24	122.00	-51	1,163	-4.38%
2020/11/24	0	0.00	20	123.25	125.50	-20	1,128	-1.77%
2020/11/19	0	0.00	25	123.40	122.00	-25	1,104	-2.26%
2020/11/17	0	0.00	3	123.17	122.50	-3	1,104	-0.27%
2020/11/16	150	118.28	1.7	122.70	123.00	148.3	1,121	13.22%	大買/鉅額交易
2020/11/13	4	120.00	4	123.00	120.00	0	1,122	0.00%
2020/11/12	0	0.00	1	113.00	116.00	-1	1,024	-0.10%
2020/11/11	72	115.43	0	0.00	113.00	72	1,001	7.19%
2020/11/09	0	0.00	1	110.50	110.50	-1	966	-0.10%
2020/11/06	0	0.00	2	107.00	106.00	-2	997	-0.20%
2020/10/28	0	0.00	1	106.50	102.50	-1	1,105	-0.09%
2020/10/27	50	104.73	0	0.00	106.00	50	1,103	4.53%
2020/10/20	100	107.67	0	0.00	108.00	100	1,187	8.42%
2020/10/19	6	107.92	1	108.00	108.50	5	1,201	0.42%
2020/10/16	1	104.50	0	0.00	103.00	1	1,216	0.08%
2020/10/15	100	102.71	1	104.00	104.00	99	1,236	8.01%
2020/10/14	0	0.00	2	102.00	102.00	-2	1,249	-0.16%
2020/10/12	0	0.00	4	103.50	102.50	-4	1,304	-0.31%
2020/10/07	0	0.00	1	103.50	103.50	-1	1,491	-0.07%
2020/10/05	0	0.00	1	101.50	102.00	-1	1,668	-0.06%
2020/09/25	1	102.50	0	0.00	101.50	1	1,896	0.05%
2020/09/24	1	109.00	1	113.00	107.50	0	1,901	0.00%
2020/09/22	1	108.00	53	110.63	112.50	-52	1,947	-2.67%
2020/09/21	1	111.50	0	0.00	109.00	1	1,947	0.05%
2020/09/15	0	0.00	1	116.00	114.50	-1	1,985	-0.05%
2020/09/11	20	114.00	0	0.00	113.00	20	1,995	1.00%
2020/09/10	0	0.00	1	115.00	115.00	-1	2,001	-0.05%
2020/09/09	3	110.00	3	111.00	110.00	0	1,970	0.00%
2020/09/07	2	109.00	1	108.00	107.00	1	1,971	0.05%
2020/09/04	0	0.00	2	111.50	113.00	-2	2,001	-0.10%
2020/09/03	2	112.50	0	0.00	113.00	2	2,011	0.10%
2020/08/27	0	0.00	3	115.83	114.00	-3	2,061	-0.15%
2020/08/26	2	115.50	11	115.00	116.00	-9	2,088	-0.43%
2020/08/19	0	0.00	115	116.76	115.00	-115	2,216	-5.19%	大賣/鉅額交易
2020/08/18	40	120.25	0	0.00	121.50	40	2,215	1.81%
2020/08/14	4	124.75	4	126.50	124.00	0	2,277	0.00%
2020/08/12	12	125.50	70	125.07	125.50	-58	2,288	-2.53%
2020/08/11	40	132.13	18	131.50	131.00	22	2,343	0.94%
2020/08/10	0	0.00	54	132.76	132.00	-54	2,466	-2.19%
2020/08/07	20	130.68	0	0.00	129.50	20	2,467	0.81%
2020/08/06	155	133.02	96	134.36	134.00	59	2,483	2.38%	大買/
2020/08/05	0	0.00	5	136.00	135.50	-5	2,495	-0.20%
2020/08/04	20	135.25	1	134.00	134.00	19	2,503	0.76%
2020/08/03	30	132.00	2	131.50	131.50	28	2,498	1.12%
2020/07/30	30	131.00	0	0.00	131.00	30	2,596	1.16%
2020/07/28	0	0.00	80	131.79	128.00	-80	2,641	-3.03%
2020/07/27	0	0.00	1	134.00	134.50	-1	2,667	-0.04%
2020/07/24	0	0.00	1	138.00	136.00	-1	2,735	-0.04%
2020/07/20	2	138.75	0	0.00	139.00	2	2,814	0.07%
2020/07/17	0	0.00	1	137.00	138.00	-1	2,837	-0.04%
2020/07/16	0	0.00	100	141.70	144.50	-100	2,833	-3.53%
2020/07/15	120	150.00	120	149.38	141.00	0	2,819	0.00%	大買/大賣/
2020/07/14	160	144.72	202	147.36	143.50	-42	2,777	-1.51%	大買/大賣/
2020/07/13	151	147.67	0	0.00	150.00	151	2,712	5.57%	大買/鉅額交易
2020/07/10	214	139.71	92	141.81	136.50	122	2,645	4.61%	大買/鉅額交易
2020/07/09	3	142.83	72	140.11	139.50	-69	2,594	-2.66%
2020/07/08	6	138.17	111	136.90	137.00	-105	2,517	-4.17%	大賣/鉅額交易
2020/07/07	13	139.62	1	130.00	139.50	12	2,486	0.48%
2020/07/06	1	131.00	0	0.00	133.00	1	2,415	0.04%
2020/07/03	0	0.00	102	130.14	130.50	-102	2,409	-4.23%	大賣/鉅額交易
2020/07/02	1	130.00	50	131.45	130.50	-49	2,406	-2.04%
2020/07/01	4	125.00	1	125.00	126.00	3	2,356	0.13%
2020/06/30	30	121.17	0	0.00	121.00	30	2,352	1.28%
2020/06/29	60	123.22	1	122.50	122.50	59	2,364	2.50%
2020/06/24	40	123.75	3	123.50	123.50	37	2,377	1.56%
2020/06/23	0	0.00	1	122.50	123.00	-1	2,384	-0.04%
2020/06/22	0	0.00	21	121.88	123.00	-21	2,403	-0.87%
2020/06/19	10	121.50	7	122.93	121.00	3	2,456	0.12%
2020/06/18	92	123.82	1	122.00	124.50	91	2,469	3.68%
2020/06/17	0	0.00	1	122.00	123.50	-1	2,477	-0.04%
2020/06/16	1	122.50	1	121.00	121.50	0	2,536	0.00%
2020/06/15	0	0.00	1	119.00	119.50	-1	2,572	-0.04%
2020/06/12	0	0.00	1	119.50	121.50	-1	2,599	-0.04%
2020/06/11	0	0.00	76	127.82	122.50	-76	2,610	-2.91%
2020/06/10	10	129.50	52	128.75	129.50	-42	2,615	-1.61%
2020/06/09	0	0.00	1	128.00	128.00	-1	2,691	-0.04%
2020/06/08	0	0.00	183	131.25	130.50	-183	2,756	-6.64%	大賣/鉅額交易
2020/06/05	0	0.00	12	135.17	133.00	-12	2,927	-0.41%
2020/06/04	12	132.79	53	132.52	135.00	-41	2,988	-1.37%
2020/06/03	0	0.00	2	130.00	130.00	-2	3,024	-0.07%
2020/06/02	4	133.50	0	0.00	130.00	4	3,097	0.13%
2020/06/01	0	0.00	2	132.25	134.00	-2	3,103	-0.06%
2020/05/29	0	0.00	1	130.00	132.00	-1	3,091	-0.03%
2020/05/28	0	0.00	6	129.17	129.50	-6	3,083	-0.19%
2020/05/27	0	0.00	3	127.50	127.00	-3	3,008	-0.10%
2020/05/26	70	127.69	7	127.86	126.50	63	3,001	2.10%
2020/05/25	0	0.00	6	126.08	128.00	-6	2,975	-0.20%
2020/05/22	0	0.00	1	124.00	121.50	-1	2,936	-0.03%
2020/05/21	0	0.00	48	123.28	123.00	-48	2,938	-1.63%
2020/05/20	0	0.00	8	120.19	118.50	-8	2,900	-0.28%
2020/05/19	0	0.00	2	119.25	119.50	-2	2,931	-0.07%
2020/05/18	3	123.00	6	124.42	118.00	-3	2,980	-0.10%
2020/05/15	10	124.50	22	122.73	124.00	-12	2,908	-0.41%
2020/05/14	0	0.00	1	120.00	120.00	-1	2,833	-0.04%
2020/05/13	0	0.00	2	120.50	120.50	-2	2,862	-0.07%
2020/05/12	0	0.00	3	121.00	119.00	-3	2,903	-0.10%
2020/05/11	0	0.00	5	118.70	119.00	-5	2,916	-0.17%
2020/05/08	0	0.00	2	121.50	118.50	-2	2,971	-0.07%
2020/05/07	0	0.00	2	119.25	120.00	-2	2,977	-0.07%
2020/05/06	71	118.87	16	118.50	117.00	55	3,015	1.82%
2020/05/05	5	112.00	5	113.80	113.50	0	3,012	0.00%
2020/05/04	14	113.39	1	112.00	112.00	13	3,024	0.43%
2020/04/30	0	0.00	3	112.17	112.50	-3	3,008	-0.10%
2020/04/29	21	108.48	4	108.00	110.00	17	2,984	0.57%
2020/04/28	0	0.00	47	105.31	105.00	-47	3,000	-1.57%
2020/04/27	0	0.00	1	102.50	101.50	-1	2,934	-0.03%
2020/04/24	1	99.80	5	100.80	100.00	-4	2,981	-0.13%
2020/04/23	0	0.00	7	103.50	100.50	-7	2,995	-0.23%
2020/04/22	15	95.87	24	99.24	101.50	-9	2,982	-0.30%
2020/04/21	2	98.00	85	98.49	96.60	-83	3,122	-2.66%
2020/04/20	0	0.00	21	99.50	99.50	-21	3,194	-0.66%
2020/04/16	0	0.00	3	100.00	99.50	-3	3,245	-0.09%
2020/04/15	27	99.94	0	0.00	102.50	27	3,231	0.84%
2020/04/14	62	98.57	2	97.60	98.00	60	3,209	1.87%
2020/04/13	0	0.00	3	94.50	93.50	-3	3,218	-0.09%
2020/04/09	2	93.40	4	92.53	92.50	-2	3,223	-0.06%
2020/04/07	0	0.00	3	89.60	90.50	-3	3,232	-0.09%
2020/04/01	0	0.00	3	85.80	86.00	-3	3,217	-0.09%
2020/03/31	0	0.00	1	85.80	85.00	-1	3,210	-0.03%
2020/03/30	1	82.30	1	83.90	84.50	0	3,195	0.00%
2020/03/27	1	84.80	4	84.73	81.80	-3	3,180	-0.09%
2020/03/26	0	0.00	14	83.39	83.30	-14	3,148	-0.44%
2020/03/25	20	82.74	1	82.30	81.60	19	3,114	0.61%
2020/03/24	0	0.00	8	76.86	78.50	-8	3,056	-0.26%
2020/03/23	3	68.43	2	70.60	71.50	1	3,028	0.03%
2020/03/20	10	75.53	15	74.49	74.50	-5	3,012	-0.17%
2020/03/19	4	72.83	0	0.00	72.10	4	2,944	0.14%
2020/03/18	2	85.40	3	85.60	80.10	-1	2,914	-0.03%
2020/03/17	5	89.56	0	0.00	87.00	5	2,890	0.17%
2020/03/16	3	100.07	6	98.58	92.70	-3	2,916	-0.10%
2020/03/13	6	99.65	3	99.47	103.00	3	2,880	0.10%
2020/03/12	3	108.50	4	106.00	108.00	-1	2,804	-0.04%
2020/03/11	7	119.71	5	121.20	113.50	2	2,714	0.07%
2020/03/10	14	113.04	11	115.00	117.00	3	2,537	0.12%
2020/03/09	7	112.36	13	115.62	110.50	-6	2,465	-0.24%
2020/03/06	24	116.42	9	115.94	113.00	15	2,410	0.62%
2020/03/05	1	115.00	8	110.38	114.00	-7	2,335	-0.30%
2020/03/03	1	110.50	5	111.10	108.50	-4	2,377	-0.17%
2020/02/27	0.7	106.50	0	0.00	106.00	0.7	2,439	0.03%
2020/02/19	0	0.00	10	120.00	118.00	-10	2,326	-0.43%
2020/02/18	0	0.00	1	116.00	117.50	-1	2,266	-0.04%
2020/02/17	52	118.62	78	115.90	116.00	-26	2,303	-1.13%
2020/02/14	103	118.14	9	117.00	117.50	94	2,275	4.13%	大買/
2020/02/13	0	0.00	2	118.00	114.00	-2	2,266	-0.09%
2020/02/12	1	113.50	0	0.00	113.00	1	2,307	0.04%
2020/02/11	0	0.00	6	110.83	113.50	-6	2,367	-0.25%
2020/02/10	1	105.00	1	107.00	106.50	0	2,301	0.00%
2020/02/06	20	108.75	32	108.83	112.00	-12	2,302	-0.52%
2020/02/04	0	0.00	1	105.50	104.00	-1	2,226	-0.04%
2020/02/03	3	102.33	0	0.00	102.50	3	2,215	0.14%
2020/01/31	144	105.17	0	0.00	105.00	144	2,191	6.57%	大買/鉅額交易
2020/01/30	16	114.00	6	116.00	114.00	10	2,118	0.47%
2020/01/20	0	0.00	12	128.88	126.50	-12	2,129	-0.56%
2020/01/17	23	126.02	0	0.00	127.00	23	2,095	1.10%
2020/01/16	6	124.50	3	126.17	126.00	3	2,084	0.14%
2020/01/15	26	124.77	32	124.81	123.00	-6	2,076	-0.29%
2020/01/14	11	114.77	6	112.58	118.00	5	1,955	0.26%
2020/01/13	4	108.88	10	107.65	107.50	-6	1,872	-0.32%
2020/01/10	34	105.60	10	107.00	104.50	24	1,854	1.29%
2020/01/09	16	105.97	1	106.50	106.00	15	1,849	0.81%
2020/01/08	7	105.36	0	0.00	103.00	7	1,850	0.38%
2020/01/07	25	104.70	31	104.81	106.00	-6	1,887	-0.32%
2020/01/06	15	103.57	0	0.00	104.00	15	1,866	0.80%
2020/01/03	10	103.75	0	0.00	103.00	10	1,868	0.54%
2020/01/02	10	104.85	5	104.70	104.50	5	1,858	0.27%
2019/12/31	20	104.50	6	104.67	101.50	14	1,856	0.75%
2019/12/30	1	104.00	0	0.00	104.00	1	1,890	0.05%
2019/12/27	1	102.50	0	0.00	101.50	1	1,870	0.05%
2019/12/26	1	101.00	5	103.00	103.00	-4	1,866	-0.21%
2019/12/25	3	100.23	0	0.00	100.00	3	1,860	0.16%
2019/12/24	0	0.00	4	99.70	99.70	-4	1,859	-0.22%
2019/12/23	1	100.50	0	0.00	100.00	1	1,850	0.05%
2019/12/20	5	102.00	1	102.00	101.50	4	1,847	0.22%
2019/12/19	0	0.00	2	101.00	101.00	-2	1,844	-0.11%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/13	0	0.00	1	104.50	101.50	-1	1,835	-0.05%
2019/12/12	0	0.00	1	104.50	103.00	-1	1,824	-0.05%
2019/12/11	1	104.00	14	107.54	103.50	-13	1,813	-0.72%
2019/12/10	0	0.00	1	104.50	104.50	-1	1,750	-0.06%
2019/12/09	0	0.00	6	104.75	103.00	-6	1,752	-0.34%
2019/12/06	0	0.00	1	102.50	102.50	-1	1,756	-0.06%
2019/12/04	3	103.17	0	0.00	102.00	3	1,788	0.17%
2019/12/02	0	0.00	22	100.59	101.50	-22	1,770	-1.24%
2019/11/29	33	103.82	0	0.00	100.50	33	1,759	1.88%
2019/11/28	4	106.00	3	106.83	107.00	1	1,704	0.06%
2019/11/27	16	105.66	6	105.00	105.00	10	1,679	0.60%
2019/11/26	0	0.00	8	100.50	99.80	-8	1,608	-0.50%
2019/11/25	0	0.00	2	100.00	98.80	-2	1,630	-0.12%
2019/11/22	0	0.00	4	100.33	99.10	-4	1,634	-0.24%
2019/11/21	25	100.22	4	100.08	100.50	21	1,629	1.29%
2019/11/20	2	99.70	1	100.00	100.00	1	1,628	0.06%
2019/11/19	1	99.80	0	0.00	101.00	1	1,631	0.06%
2019/11/18	80	100.31	0	0.00	100.50	80	1,664	4.81%
2019/11/15	0	0.00	10	100.02	100.00	-10	1,684	-0.59%
2019/11/14	204	100.09	2	100.00	99.50	202	1,682	12.01%	大買/鉅額交易
2019/11/12	23	108.65	3	109.33	108.50	20	1,593	1.26%
2019/11/11	12	114.38	57	113.05	108.00	-45	1,552	-2.90%
2019/11/08	9	110.39	16	110.75	112.00	-7	1,433	-0.49%
2019/11/06	0	0.00	6	107.75	103.00	-6	1,302	-0.46%
2019/11/05	1	104.00	0	0.00	104.00	1	1,206	0.08%
2019/11/04	76	104.76	0	0.00	104.50	76	1,193	6.37%
2019/11/01	2	102.25	2	103.00	103.50	0	1,161	0.00%
2019/10/31	94	100.90	0	0.00	100.50	94	1,149	8.18%
2019/10/30	0	0.00	2	100.06	101.50	-2	1,136	-0.18%
2019/10/29	52	99.98	0	0.00	99.20	52	1,124	4.62%
2019/10/28	3	99.93	2	100.25	100.00	1	1,097	0.09%
2019/10/24	0	0.00	2	105.00	106.00	-2	1,049	-0.19%
2019/10/23	2	104.75	4	105.75	105.00	-2	1,034	-0.19%
2019/10/22	2	101.00	6	102.25	105.00	-4	984	-0.41%
2019/10/21	1	99.10	0	0.00	100.50	1	925	0.11%
2019/10/18	4	100.23	7	103.86	101.00	-3	905	-0.33%
2019/10/16	6	102.92	5	103.30	100.00	1	813	0.12%
2019/10/15	0	0.00	4	101.63	101.50	-4	783	-0.51%
2019/10/14	12	95.49	0	0.00	95.40	12	718	1.67%
2019/10/09	5	93.92	0	0.00	93.90	5	697	0.72%
2019/10/08	3	93.83	1	94.20	93.90	2	689	0.29%
2019/10/07	1	93.20	30	93.84	93.50	-29	688	-4.21%
2019/10/04	0	0.00	10	94.59	93.80	-10	667	-1.50%
2019/10/03	1	86.90	8	86.56	87.00	-7	611	-1.14%
2019/10/02	2	85.60	7	85.90	85.80	-5	609	-0.82%
2019/10/01	4	83.45	30	83.36	83.10	-26	606	-4.28%
2019/09/27	5	85.42	105	85.06	84.20	-100	603	-16.58%	大賣/
2019/09/16	2	87.30	0	0.00	86.40	2	601	0.33%
2019/09/11	0	0.00	8	86.00	87.00	-8	592	-1.35%
2019/09/10	0	0.00	90	86.90	85.50	-90	571	-15.74%
2019/08/27	10	91.20	0	0.00	90.50	10	467	2.14%
2019/08/26	6	89.98	0	0.00	89.70	6	459	1.31%
2019/08/20	0	0.00	1	90.50	90.40	-1	392	-0.25%
2019/08/19	0	0.00	7	86.83	85.80	-7	361	-1.94%
2019/08/15	6	81.68	0	0.00	80.90	6	361	1.66%
2019/08/14	2	84.70	0	0.00	84.10	2	378	0.53%
2019/08/08	3	81.63	0	0.00	81.40	3	396	0.76%
2019/08/06	1	81.40	0	0.00	82.30	1	407	0.25%
2019/08/05	2	82.35	0	0.00	82.20	2	409	0.49%
2019/08/02	4	82.80	0	0.00	82.20	4	416	0.96%
2019/08/01	3	84.47	0	0.00	84.10	3	417	0.72%
2019/07/31	1	85.20	0	0.00	84.80	1	414	0.24%
2019/07/30	3	85.07	0	0.00	85.00	3	414	0.72%
2019/07/29	2	87.20	0	0.00	86.90	2	410	0.49%
2019/07/26	2	88.65	0	0.00	87.80	2	422	0.47%
2019/07/16	6.1	92.02	0	0.00	92.00	6.1	475	1.28%
2019/07/15	80	92.33	1	92.20	92.50	79	479	16.47%
2019/07/11	1	95.80	0	0.00	95.70	1	502	0.20%
2019/07/05	1	97.10	0	0.00	97.10	1	534	0.19%
2019/07/03	15	98.47	0	0.00	97.50	15	592	2.53%
2019/07/01	27	95.04	0	0.00	95.20	27	630	4.28%
2019/06/25	1	92.50	0	0.00	91.40	1	645	0.15%
2019/06/24	5	92.00	0	0.00	91.80	5	657	0.76%
2019/06/18	2	91.30	0	0.00	91.10	2	719	0.28%
2019/06/14	4	91.15	0	0.00	91.10	4	788	0.51%
2019/06/13	1	89.90	0	0.00	90.30	1	855	0.12%
2019/06/10	4	91.08	0	0.00	90.00	4	941	0.42%
2019/06/06	0	0.00	4	89.50	89.10	-4	998	-0.40%
2019/06/04	5	84.84	0	0.00	84.20	5	981	0.51%
2019/05/17	2	87.85	0	0.00	82.80	2	1,129	0.18%
2019/05/10	16	94.09	0	0.00	91.80	16	1,233	1.30%
2019/05/09	2	93.10	0	0.00	91.70	2	1,234	0.16%
2019/05/08	5	93.68	0	0.00	93.70	5	1,258	0.40%
2019/05/07	10	95.61	0	0.00	94.20	10	1,288	0.78%
2019/05/06	4	95.63	0	0.00	95.00	4	1,289	0.31%
2019/05/03	1	97.00	34	98.01	97.90	-33	1,287	-2.56%
2019/05/02	3	94.87	20	96.47	96.70	-17	1,277	-1.33%
2019/04/30	5	93.90	0	0.00	94.20	5	1,274	0.39%
2019/04/29	3	93.80	15	93.90	93.20	-12	1,272	-0.94%
2019/04/23	0	0.00	1	99.60	96.60	-1	1,255	-0.08%
2019/04/22	0	0.00	10	100.50	102.00	-10	1,245	-0.80%
2019/04/18	0	0.00	70	99.91	98.70	-70	1,297	-5.40%
2019/04/17	0	0.00	30	103.00	100.50	-30	1,297	-2.31%
2019/04/16	1	103.50	30	103.50	104.50	-29	1,300	-2.23%
2019/04/15	4	103.75	15	103.00	103.50	-11	1,307	-0.84%
2019/04/12	0	0.00	70	103.41	104.00	-70	1,311	-5.34%
2019/04/08	0	0.00	20	106.50	106.50	-20	1,295	-1.54%
2019/04/03	2	104.50	0	0.00	102.50	2	1,289	0.16%
2019/03/27	50	103.48	0	0.00	100.00	50	1,398	3.58%
2019/03/26	40	100.88	0	0.00	100.00	40	1,464	2.73%
2019/03/25	0	0.00	40	99.46	99.00	-40	1,509	-2.65%
2019/03/21	49	104.49	9	105.00	105.50	40	1,536	2.60%
2019/03/20	0	0.00	15	105.50	103.00	-15	1,574	-0.95%
2019/03/19	0	0.00	20	103.00	103.50	-20	1,593	-1.26%
2019/03/15	0	0.00	12	96.48	97.10	-12	1,535	-0.78%
2019/02/25	2	91.15	0	0.00	91.60	2	1,357	0.15%
2019/02/21	1	92.50	0	0.00	92.10	1	1,335	0.07%
2019/02/20	9	92.48	3	91.60	92.60	6	1,325	0.45%
2019/02/18	1	90.10	0	0.00	89.90	1	1,259	0.08%
2019/02/14	0	0.00	10	90.60	90.30	-10	1,228	-0.81%
2019/02/12	0	0.00	4	92.00	92.50	-4	1,202	-0.33%
2019/02/11	2	89.10	11	90.60	91.60	-9	1,180	-0.76%
2019/01/30	1	84.90	0	0.00	85.00	1	1,112	0.09%
2019/01/28	5	85.60	1	84.70	85.00	4	1,078	0.37%
2019/01/17	13	80.82	0	0.00	80.60	13	1,036	1.25%
2019/01/15	0	0.00	8	80.80	80.40	-8	1,024	-0.78%
2019/01/14	0	0.00	21	81.32	80.00	-21	1,012	-2.07%
2019/01/11	0	0.00	41	83.87	82.10	-41	999	-4.10%
2019/01/10	2	84.60	0	0.00	85.10	2	969	0.21%
2019/01/09	20	84.75	0	0.00	83.30	20	935	2.14%
2019/01/08	3	84.90	0	0.00	84.80	3	924	0.32%
2019/01/07	3	82.27	30	81.20	83.40	-27	903	-2.99%
2019/01/04	6	79.30	0	0.00	79.80	6	889	0.67%
2019/01/03	1	80.90	0	0.00	80.80	1	883	0.11%
2018/12/28	1	82.80	0	0.00	82.80	1	845	0.12%
2018/12/27	53	84.42	0	0.00	81.10	53	837	6.33%
2018/12/24	10	85.55	10	85.90	88.90	0	745	0.00%
2018/12/22	1	82.70	0	0.00	82.00	1	685	0.15%
2018/12/21	3	81.90	15	80.06	82.00	-12	669	-1.79%
2018/12/20	0	0.00	100	81.24	79.50	-100	650	-15.38%
2018/12/19	9	80.88	68	81.74	82.00	-59	619	-9.52%
2018/12/18	13	83.95	79	83.90	82.60	-66	541	-12.18%
2018/12/17	38	80.29	0	0.00	80.80	38	488	7.77%
2018/12/14	7	83.30	39	83.43	81.20	-32	473	-6.76%
2018/12/13	30	80.59	26	80.09	80.90	4	424	0.94%
2018/12/12	2	76.55	0	0.00	79.00	2	361	0.55%
2018/12/11	1	72.50	0	0.00	71.90	1	308	0.32%
2018/12/10	2	72.25	0	0.00	73.50	2	288	0.69%
2018/12/07	3	68.57	0	0.00	68.70	3	262	1.14%
2018/12/06	16	68.13	0	0.00	66.50	16	258	6.20%
2018/12/05	2	70.15	0	0.00	69.60	2	251	0.80%
2018/11/27	3	70.67	0	0.00	71.50	3	215	1.39%
2018/11/26	2	69.70	0	0.00	69.00	2	210	0.95%
2018/11/21	4	67.48	0	0.00	67.80	4	194	2.06%
2018/11/20	3	66.60	5	63.80	67.30	-2	186	-1.08%
2018/11/19	8	62.09	0	0.00	64.20	8	176	4.53%
2018/11/16	20	61.02	0	0.00	61.00	20	175	11.43%
2018/11/15	15	60.24	0	0.00	60.60	15	173	8.65%
2018/11/13	10	57.07	0	0.00	57.50	10	171	5.84%
2018/11/12	10	56.89	30	55.07	57.70	-20	174	-11.45%
2018/10/23	0	0.00	50	57.23	58.00	-50	190	-26.26%
2018/10/18	0	0.00	20	55.25	57.00	-20	191	-10.42%
2018/08/17	10	67.38	10	68.54	66.80	0	323	0.00%
2018/08/07	0	0.00	20	82.90	82.50	-20	311	-6.42%
2018/08/06	0	0.00	11	82.60	83.00	-11	313	-3.50%
2018/07/23	0	0.00	50	84.05	83.40	-50	368	-13.58%
2018/07/19	0	0.00	10	87.61	87.70	-10	391	-2.55%
2018/07/18	15	85.92	0	0.00	86.50	15	391	3.83%
2018/07/13	8	83.26	0	0.00	84.20	8	387	2.07%
2018/07/12	12	82.53	0	0.00	82.40	12	385	3.11%
2018/07/10	1	83.20	0	0.00	83.00	1	385	0.26%
2018/07/09	14	88.94	0	0.00	87.50	14	382	3.66%
2018/07/06	0	0.00	43	85.54	87.00	-43	379	-11.34%
2018/07/04	0	0.00	6	89.25	88.00	-6	375	-1.60%
2018/07/02	12	92.91	0	0.00	91.20	12	371	3.23%
2018/06/28	35	93.77	0	0.00	93.00	35	364	9.59%
2018/06/27	13	92.02	0	0.00	91.90	13	360	3.60%
2018/06/20	0	0.00	1	89.00	89.10	-1	364	-0.27%
2018/06/12	100	96.13	0	0.00	98.30	100	341	29.30%
2018/05/21	0	0.00	35	83.99	86.10	-35	295	-11.83%
2018/05/18	0	0.00	15	84.07	83.80	-15	293	-5.10%
2018/05/16	0	0.00	65	85.53	84.00	-65	303	-21.39%
2018/05/15	0	0.00	116	85.55	84.90	-116	309	-37.51%	大賣/鉅額交易
2018/05/14	20	83.84	0	0.00	84.50	20	320	6.24%
2018/05/11	0	0.00	24	84.00	83.80	-24	332	-7.22%
2018/05/09	50	83.11	71	83.32	82.10	-21	378	-5.55%
2018/05/08	40	84.02	0	0.00	83.00	40	387	10.32%
2018/05/07	55	84.03	0	0.00	84.30	55	394	13.95%
2018/05/04	0	0.00	52	81.40	84.30	-52	389	-13.34%
2018/05/03	0	0.00	10	79.01	79.00	-10	389	-2.57%
2018/05/02	10	76.92	0	0.00	78.30	10	421	2.37%
2018/04/30	0	0.00	34	75.02	75.80	-34	428	-7.93%
2018/04/27	5	73.40	27	73.23	73.40	-22	435	-5.05%
2018/04/26	20	80.50	5	72.88	73.10	15	426	3.52%
2018/04/18	9	90.06	0	0.00	89.50	9	440	2.04%
2018/03/28	10	92.50	0	0.00	92.50	10	644	1.55%
2018/03/22	5	94.38	0	0.00	93.60	5	687	0.73%
2018/03/21	10	95.80	0	0.00	95.80	10	695	1.44%
2018/03/20	30	94.77	0	0.00	94.90	30	699	4.29%
2018/03/13	20	93.60	0	0.00	93.70	20	747	2.68%
2018/02/23	16	95.03	0	0.00	94.80	16	829	1.93%
2018/02/21	5	91.38	0	0.00	91.20	5	847	0.59%
2018/02/09	0	0.00	19	85.59	88.00	-19	881	-2.16%
2018/02/08	0	0.00	3	91.70	90.70	-3	887	-0.34%
2018/02/06	34	89.17	11	88.50	87.10	23	904	2.54%
2018/02/02	1	94.70	0	0.00	93.80	1	912	0.11%
2018/02/01	15	99.23	22	98.42	97.00	-7	902	-0.78%
2018/01/26	0	0.00	100	101.15	102.50	-100	976	-10.24%
2018/01/24	0	0.00	10	108.00	107.00	-10	954	-1.05%
2018/01/22	5	110.90	0	0.00	110.50	5	973	0.51%
2018/01/18	13	110.81	0	0.00	111.50	13	1,057	1.23%
2018/01/17	1	109.00	0	0.00	110.00	1	1,062	0.09%
2018/01/16	0	0.00	75	110.37	109.50	-75	1,077	-6.96%
2018/01/10	0	0.00	3	113.50	113.00	-3	1,160	-0.26%
2018/01/08	3	125.50	110	123.50	121.50	-107	1,145	-9.34%	大賣/鉅額交易
2018/01/05	7	128.21	30	127.05	125.00	-23	1,143	-2.01%
2018/01/04	369	125.91	259	127.00	127.00	110	1,112	9.89%	大買/大賣/鉅額交易
2018/01/02	0	0.00	45	115.40	117.00	-45	1,073	-4.19%