眾達-KY (4977)-富邦-花蓮券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
878張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	11	68.70	69.40	-11	995	-1.10%
2024/05/09	1	70.20	0	0.00	70.10	1	994	0.10%
2024/05/08	0	0.00	6	70.73	70.60	-6	991	-0.61%
2024/05/07	2	71.20	0	0.00	70.90	2	988	0.20%
2024/05/06	3	72.00	0	0.00	71.80	3	985	0.30%
2024/04/30	0	0.00	11	73.05	73.00	-11	981	-1.12%
2024/04/26	1	74.20	1	72.80	72.70	0	984	0.00%
2024/04/25	0	0.00	10	72.17	71.90	-10	981	-1.02%
2024/04/24	0	0.00	2	72.30	72.60	-2	987	-0.20%
2024/04/23	0	0.00	1	71.10	71.10	-1	991	-0.10%
2024/04/22	0	74.00	2	71.60	70.80	-2	992	-0.20%
2024/04/17	0	0.00	7	73.00	72.80	-7	988	-0.71%
2024/04/12	4	75.70	1	75.60	75.10	3	993	0.30%
2024/04/11	0	0.00	20	74.00	73.90	-20	989	-2.02%
2024/04/10	0	0.00	5	76.50	74.50	-5	989	-0.51%
2024/04/09	0	0.00	2	77.40	75.20	-2	979	-0.20%
2024/04/08	1	74.70	15	74.87	74.80	-14	977	-1.43%
2024/04/03	0	0.00	1	75.70	75.30	-1	979	-0.10%
2024/04/02	1	75.20	4	75.40	75.80	-3	984	-0.30%
2024/03/26	1	72.70	0	0.00	72.70	1	972	0.10%
2024/03/20	0	0.00	1	72.70	72.20	-1	978	-0.10%
2024/03/19	0	0.00	8	73.55	73.50	-8	977	-0.82%
2024/03/18	2	72.00	3	72.70	72.60	-1	978	-0.10%
2024/03/15	2	74.35	0	0.00	74.20	2	974	0.21%
2024/03/13	1	76.70	0	0.00	77.50	1	979	0.10%
2024/03/12	0	0.00	1	75.50	76.60	-1	963	-0.10%
2024/03/08	2	75.50	1	73.70	73.90	1	948	0.11%
2024/03/07	1	78.30	0	0.00	77.10	1	939	0.11%
2024/03/06	1	77.80	0	0.00	78.00	1	960	0.10%
2024/03/04	8	80.54	1.1	79.66	80.00	6.9	953	0.72%
2024/03/01	5	80.60	0	0.00	80.30	5	926	0.54%
2024/02/29	14	82.32	3	82.83	82.10	11	897	1.23%
2024/02/27	7.1	82.32	7	82.14	81.40	0.1	841	0.01%
2024/02/26	24	81.40	0	0.00	81.20	24	738	3.25%
2024/02/23	22	78.81	1.1	79.41	79.00	20.9	653	3.20%
2024/02/22	25	76.92	0.1	77.30	77.00	24.9	609	4.09%
2024/02/21	0	0.00	0.1	76.30	76.40	-0.1	604	-0.01%
2024/02/16	0.1	74.80	0	0.00	74.70	0.1	619	0.01%
2024/02/02	1	75.00	3	74.90	74.80	-2	623	-0.32%
2024/02/01	0	0.00	2	74.60	74.50	-2	631	-0.32%
2024/01/23	5.1	73.50	0	0.00	73.60	5.1	696	0.72%
2024/01/16	0	0.00	3	73.00	72.40	-3	787	-0.38%
2024/01/05	3	75.70	1	75.50	75.70	2	989	0.20%
2023/12/28	0.2	77.39	0	0.00	77.50	0.2	1,225	0.02%
2023/12/15	0	0.00	2	77.70	77.50	-2	1,568	-0.13%
2023/12/13	0	0.00	3	77.60	77.40	-3	1,748	-0.17%
2023/12/07	0	0.00	2	80.20	79.30	-2	2,147	-0.09%
2023/12/05	2	79.70	0	0.00	79.60	2	2,310	0.09%
2023/12/01	0	0.00	1	82.30	81.90	-1	2,664	-0.04%
2023/11/30	0	0.00	13	80.90	81.00	-13	2,642	-0.49%
2023/11/22	1	80.50	30	80.36	80.50	-29	2,666	-1.09%
2023/11/21	0	0.00	2	80.55	80.20	-2	2,664	-0.08%
2023/11/16	0	0.00	1	79.60	79.50	-1	2,681	-0.04%
2023/11/15	0	0.00	20	78.30	78.80	-20	2,675	-0.75%
2023/11/13	0	0.00	2	75.80	75.70	-2	2,674	-0.07%
2023/11/09	1	75.80	0	0.00	75.90	1	2,689	0.04%
2023/11/08	1	78.70	0	0.00	77.80	1	2,695	0.04%
2023/11/07	0	0.00	5	78.40	78.20	-5	2,719	-0.18%
2023/11/06	1	79.00	0	0.00	79.00	1	2,807	0.04%
2023/11/03	1	78.00	0	0.00	78.00	1	2,851	0.04%
2023/10/31	0	0.00	2	75.40	75.30	-2	2,878	-0.07%
2023/10/30	1	79.20	0	0.00	79.10	1	2,922	0.03%
2023/10/26	1	80.50	1	81.00	79.10	0	3,112	0.00%
2023/10/24	0	0.00	5	80.56	82.10	-5	3,121	-0.16%
2023/10/20	1	78.70	1	79.00	79.00	0	3,130	0.00%
2023/10/19	0	0.00	1	79.50	80.70	-1	3,144	-0.03%
2023/10/18	10	79.00	0	0.00	78.80	10	3,177	0.31%
2023/10/17	8	81.94	6	82.38	81.00	2	3,311	0.06%
2023/10/16	18	81.62	0	0.00	81.10	18	3,333	0.54%
2023/10/13	3	82.73	12	84.23	83.40	-9	3,317	-0.27%
2023/10/11	2	83.55	0	0.00	81.00	2	3,323	0.06%
2023/10/06	0	0.00	2	84.30	84.30	-2	3,308	-0.06%
2023/10/05	3	83.37	10	83.38	84.00	-7	3,304	-0.21%
2023/10/04	84	79.60	0	0.00	79.30	84	3,235	2.60%
2023/10/03	2	83.90	1	87.20	82.40	1	3,247	0.03%
2023/10/02	13	84.76	16	84.42	83.60	-3	3,183	-0.09%
2023/09/28	0.2	83.50	0	0.00	83.20	0.2	3,178	0.01%
2023/09/27	4	83.10	0	0.00	83.00	4	3,214	0.12%
2023/09/26	1	85.50	1	86.00	85.00	0	3,232	0.00%
2023/09/25	5	85.50	3	85.00	85.50	2	3,228	0.06%
2023/09/22	4	84.08	2	83.60	85.20	2	3,210	0.06%
2023/09/21	20	84.00	21	82.49	81.50	-1	3,186	-0.03%
2023/09/20	1	84.10	20	84.60	83.30	-19	3,202	-0.59%
2023/09/19	0	0.00	0.1	85.60	85.10	-0.1	3,212	0.00%
2023/09/18	2.1	89.20	6	88.57	87.60	-3.9	3,185	-0.12%
2023/09/15	6	87.38	1	88.20	86.50	5	3,077	0.16%
2023/09/14	1	89.80	9	87.77	88.30	-8	2,983	-0.27%
2023/09/13	1	84.90	7	84.44	84.90	-6	2,828	-0.21%
2023/09/11	30	81.33	2	80.80	81.30	28	2,808	1.00%
2023/09/08	1	84.20	52	83.45	84.30	-51	2,789	-1.83%
2023/09/07	20	83.60	33	84.13	83.90	-13	2,819	-0.46%
2023/09/06	1	80.00	0	0.00	79.80	1	2,760	0.04%
2023/09/01	0	0.00	1	72.10	72.10	-1	2,792	-0.04%
2023/08/28	0	0.00	10	70.40	70.50	-10	3,117	-0.32%
2023/08/25	0	0.00	18	70.10	70.10	-18	3,250	-0.55%
2023/08/24	9	71.30	0	0.00	70.30	9	3,385	0.27%
2023/08/23	48	70.05	0	0.00	70.00	48	3,571	1.34%
2023/08/22	23	71.48	0	0.00	70.80	23	3,620	0.64%
2023/08/11	0	0.00	3	74.50	74.30	-3	3,833	-0.08%
2023/08/10	5	72.80	0	0.00	71.40	5	3,816	0.13%
2023/08/08	0	0.00	1	83.10	83.00	-1	3,726	-0.03%
2023/08/07	1	84.90	0	0.00	85.60	1	3,753	0.03%
2023/08/02	3.1	89.18	0	0.00	83.70	3.1	3,774	0.08%
2023/08/01	5	92.88	1	91.60	91.30	4	3,730	0.11%
2023/07/31	0	0.00	14	91.25	90.50	-14	3,688	-0.38%
2023/07/28	0	0.00	6	88.00	88.80	-6	3,612	-0.17%
2023/07/26	0	0.00	3	84.50	84.50	-3	3,620	-0.08%
2023/07/25	2	86.45	3	87.80	87.80	-1	3,633	-0.03%
2023/07/24	10	85.60	0.3	86.20	85.20	9.7	3,655	0.27%
2023/07/21	3	90.00	0	0.00	89.10	3	3,698	0.08%
2023/07/20	2	92.70	4	92.58	92.00	-2	3,778	-0.05%
2023/07/19	1	89.60	0	0.00	87.70	1	3,640	0.03%
2023/07/17	0	0.00	18	87.28	87.30	-18	3,676	-0.49%
2023/07/11	12	84.70	0	0.00	84.30	12	3,910	0.31%
2023/07/10	27.1	86.03	2	86.00	85.30	25.1	3,958	0.63%
2023/07/07	2	88.40	2	90.50	89.60	0	3,925	0.00%
2023/06/30	0	0.00	2	90.20	90.00	-2	4,300	-0.05%
2023/06/29	5	88.96	13	88.91	89.50	-8	4,386	-0.18%
2023/06/28	3.2	87.09	3	87.80	87.00	0.2	4,437	0.00%
2023/06/27	0.1	86.00	3	88.17	85.90	-2.9	4,445	-0.07%
2023/06/26	2	87.15	0	0.00	87.40	2	4,459	0.04%
2023/06/21	2	89.20	0	0.00	89.00	2	4,489	0.04%
2023/06/19	0.2	92.30	1	91.40	90.70	-0.8	4,598	-0.02%
2023/06/16	0	0.00	1	90.50	89.60	-1	4,605	-0.02%
2023/06/15	0.1	89.50	5	89.00	89.00	-4.9	4,708	-0.10%
2023/06/14	2	90.20	0	0.00	89.50	2	4,705	0.04%
2023/06/13	5.1	90.41	0	0.00	89.60	5.1	4,702	0.11%
2023/06/12	7.1	92.02	0	0.00	91.40	7.1	4,624	0.15%
2023/06/09	3	101.33	3	101.83	101.50	0	4,530	0.00%
2023/06/08	4	103.25	0	0.00	101.50	4	4,583	0.09%
2023/06/07	4	105.00	1.2	104.58	104.50	2.8	4,710	0.06%
2023/06/06	0	0.00	3	110.83	108.50	-3	4,816	-0.06%
2023/06/05	7	114.57	2.5	112.40	115.00	4.5	4,861	0.09%
2023/06/02	2	111.50	0	0.00	111.00	2	4,903	0.04%
2023/06/01	0.5	113.00	2	114.00	114.00	-1.5	5,075	-0.03%
2023/05/31	1	115.50	2	115.25	112.50	-1	5,142	-0.02%
2023/05/30	6	111.67	2	110.00	110.00	4	5,037	0.08%
2023/05/29	0	0.00	3	113.00	113.00	-3	4,919	-0.06%
2023/05/26	2	102.50	4	104.00	103.00	-2	4,781	-0.04%
2023/05/25	3	101.50	5	101.70	101.00	-2	4,810	-0.04%
2023/05/24	0.1	105.00	0	0.00	105.00	0.1	4,948	0.00%
2023/05/23	0	0.00	6	105.00	106.50	-6	5,083	-0.12%
2023/05/22	5	103.10	1	103.50	103.50	4	5,183	0.08%
2023/05/18	2	103.00	0	0.00	103.00	2	5,401	0.04%
2023/05/11	2	101.00	1	99.00	98.50	1	5,796	0.02%
2023/05/09	0.1	103.00	1	103.00	102.00	-0.9	5,856	-0.02%
2023/05/05	2	105.00	0	0.00	104.50	2	5,940	0.03%
2023/05/02	5	107.30	3	106.50	106.50	2	6,064	0.03%
2023/04/28	0.1	107.00	0	0.00	107.00	0.1	6,178	0.00%
2023/04/26	1	108.00	1	107.50	108.00	0	6,300	0.00%
2023/04/25	1	106.50	0	0.00	106.50	1	6,267	0.02%
2023/04/24	0	0.00	1	117.00	114.50	-1	6,172	-0.02%
2023/04/20	2	123.00	2	121.50	121.50	0	6,304	0.00%
2023/04/19	27	127.22	25	125.46	126.50	2	6,282	0.03%
2023/04/18	2	123.50	2	123.00	126.00	0	6,238	0.00%
2023/04/11	4	123.25	3	122.50	123.50	1	6,288	0.02%
2023/04/07	5	125.00	1	124.50	122.50	4	6,226	0.06%
2023/04/06	2.1	118.74	6	120.75	120.00	-3.9	6,044	-0.06%
2023/03/30	4	114.00	0	0.00	113.00	4	5,976	0.07%
2023/03/29	0	0.00	5	117.90	118.50	-5	5,880	-0.09%
2023/03/28	0.1	116.00	2	113.00	112.50	-1.9	5,830	-0.03%
2023/03/27	2	115.00	0	0.00	114.50	2	5,814	0.03%
2023/03/24	1	114.50	0	0.00	117.00	1	5,820	0.02%
2023/03/23	0	0.00	2	114.00	115.00	-2	5,797	-0.03%
2023/03/22	2	110.75	2	112.00	111.50	0	5,779	0.00%
2023/03/21	2	111.00	2	111.75	110.00	0	5,770	0.00%
2023/03/20	3	111.17	0	0.00	111.00	3	5,746	0.05%
2023/03/14	3	119.50	0	0.00	117.00	3	5,811	0.05%
2023/03/10	1	125.00	1	118.00	118.50	0	6,156	0.00%
2023/03/09	1	126.00	1	130.00	128.00	0	6,088	0.00%
2023/03/08	0	0.00	1	127.00	126.50	-1	6,123	-0.02%
2023/03/07	1	122.50	1	119.50	120.00	0	6,250	0.00%
2023/03/06	0	0.00	6	122.33	121.00	-6	6,272	-0.10%
2023/03/03	1	114.50	1	113.50	113.00	0	6,111	0.00%
2023/02/24	3	112.50	0	0.00	110.00	3	6,208	0.05%
2023/02/23	1	110.00	1	111.50	111.50	0	6,162	0.00%
2023/02/21	4	121.50	2	124.00	118.50	2	5,882	0.03%
2023/02/20	3	119.83	4	119.50	121.00	-1	5,718	-0.02%
2023/02/17	3	115.67	2	115.25	116.50	1	5,563	0.02%
2023/02/16	1	115.00	6	113.67	116.00	-5	5,472	-0.09%
2023/02/15	1	107.00	0	0.00	107.00	1	5,331	0.02%
2023/02/14	1	109.00	0	0.00	108.00	1	5,311	0.02%
2023/02/06	0	0.00	2	111.25	111.50	-2	4,780	-0.04%
2023/02/03	26	112.79	25	110.00	112.00	1	4,757	0.02%
2023/01/31	41	115.63	41	113.01	113.50	0	4,698	0.00%
2023/01/17	2	108.00	2	109.50	111.50	0	4,472	0.00%
2023/01/06	1	103.50	1	104.50	104.50	0	4,135	0.00%
2023/01/05	1	106.00	1	103.00	102.50	0	4,079	0.00%
2022/12/30	2	97.90	0	0.00	98.90	2	3,874	0.05%
2022/12/23	3	97.50	1	97.30	97.50	2	3,788	0.05%
2022/12/22	2	98.45	2	99.40	98.90	0	3,788	0.00%
2022/12/20	0	0.00	1	101.50	101.50	-1	3,752	-0.03%
2022/12/19	1	106.00	1	105.50	105.50	0	3,753	0.00%
2022/12/16	1	106.00	0	0.00	106.00	1	3,765	0.03%
2022/12/15	1	107.50	0	0.00	107.50	1	3,748	0.03%
2022/12/14	0	0.00	2	111.25	110.50	-2	3,718	-0.05%
2022/12/13	1	110.00	0	0.00	106.50	1	3,653	0.03%
2022/12/09	0	0.00	3	109.00	109.50	-3	3,593	-0.08%
2022/12/08	1	111.50	0	0.00	110.00	1	3,592	0.03%
2022/12/07	10	116.75	9	114.06	110.50	1	3,568	0.03%
2022/12/06	5	116.50	16	114.03	115.00	-11	3,494	-0.31%
2022/12/05	8	114.13	10	115.70	117.50	-2	3,427	-0.06%
2022/12/02	7	110.64	8	111.44	108.00	-1	3,205	-0.03%
2022/12/01	6	107.00	5	105.20	105.50	1	2,997	0.03%
2022/11/30	12	106.50	0	0.00	105.50	12	2,961	0.41%
2022/11/29	4	102.88	1	107.00	105.50	3	2,838	0.11%
2022/11/28	0	0.00	40	93.84	99.30	-40	2,605	-1.54%
2022/11/25	2	94.00	0	0.00	90.30	2	2,509	0.08%
2022/11/24	51	96.56	11	96.64	94.70	40	2,463	1.62%
2022/11/23	0	0.00	0.3	95.40	95.60	-0.3	2,454	-0.01%
2022/11/22	0.3	91.00	0	0.00	89.20	0.3	2,426	0.01%
2022/11/15	6	91.37	6	92.95	91.90	0	2,945	0.00%
2022/11/11	1	100.00	1	92.00	92.00	0	2,940	0.00%
2022/10/27	7	89.34	7	92.07	94.00	0	2,743	0.00%
2022/10/24	5	93.50	5	91.26	92.70	0	2,612	0.00%
2022/10/19	5	107.60	4	105.50	104.00	1	2,485	0.04%
2022/09/23	0	0.00	1	113.00	112.00	-1	1,903	-0.05%
2022/09/14	0	0.00	1	120.00	121.50	-1	1,714	-0.06%
2022/09/12	1	119.00	0	0.00	121.50	1	1,603	0.06%
2022/09/08	1	119.00	1	119.50	121.50	0	1,545	0.00%
2022/09/06	0	0.00	1	122.50	120.00	-1	1,458	-0.07%
2022/09/05	3	119.50	2	116.00	117.50	1	1,364	0.07%
2022/09/02	1	120.50	1	118.50	119.50	0	1,239	0.00%
2022/09/01	8	117.13	8	115.25	116.00	0	1,163	0.00%
2022/08/31	0	0.00	4	122.00	119.50	-4	1,104	-0.36%
2022/08/30	1	114.50	0	0.00	121.50	1	1,053	0.09%
2022/08/29	3	115.00	0	0.00	116.00	3	914	0.33%
2022/08/26	253	117.33	252.1	117.59	114.00	0.9	803	0.12%	大買/大賣/
2022/08/25	0	0.00	1	114.00	115.50	-1	630	-0.16%
2022/08/22	1	95.90	1	99.00	99.50	0	253	0.00%
2022/08/12	0	0.00	2	90.10	91.20	-2	132	-1.51%
2022/07/13	0	0.00	4	77.90	76.90	-4	65	-6.07%
2021/09/03	0	0.00	3	79.50	79.50	-3	175	-1.71%
2021/07/30	0	0.00	2	86.90	87.50	-2	289	-0.69%
2021/06/18	1	94.20	0	0.00	92.50	1	670	0.15%
2021/06/16	1	92.70	0	0.00	92.70	1	679	0.15%
2021/06/04	2	99.90	0	0.00	98.80	2	717	0.28%
2021/06/02	0	0.00	1	97.80	98.80	-1	716	-0.14%
2021/06/01	1	98.90	0	0.00	100.00	1	716	0.14%
2021/05/19	1	86.30	0	0.00	87.00	1	736	0.14%
2021/05/07	1	96.30	0	0.00	97.50	1	681	0.15%
2021/04/28	0	0.00	1	114.00	113.00	-1	624	-0.16%
2021/04/27	0	0.00	2	116.50	114.50	-2	640	-0.31%
2021/04/14	5	115.50	9	114.00	118.00	-4	643	-0.62%
2021/04/13	7	118.07	1	118.50	116.50	6	628	0.95%
2021/04/12	3	117.83	1	116.00	118.00	2	577	0.35%
2021/04/08	1	111.00	1	112.50	112.50	0	541	0.00%
2021/04/01	0	0.00	1	113.00	111.50	-1	535	-0.19%
2021/03/31	2	113.75	0	0.00	111.50	2	536	0.37%
2021/03/24	0	0.00	1	115.00	115.50	-1	538	-0.19%
2021/03/18	1	114.00	1	115.00	115.00	0	551	0.00%
2021/03/16	1	113.00	0	0.00	113.00	1	585	0.17%
2021/03/08	2	106.75	0	0.00	106.00	2	762	0.26%
2021/03/05	1	106.00	0	0.00	105.50	1	767	0.13%
2021/03/04	1	107.50	0	0.00	107.00	1	766	0.13%
2021/03/03	0	0.00	1	108.00	108.50	-1	767	-0.13%
2021/02/26	0	0.00	1	106.00	105.50	-1	798	-0.13%
2021/02/24	3	107.83	1	106.00	106.00	2	827	0.24%
2021/02/03	0	0.00	1	105.50	104.00	-1	1,149	-0.09%
2021/01/27	1	107.50	2	106.75	107.00	-1	1,200	-0.08%
2021/01/21	0	0.00	1	104.50	104.50	-1	1,216	-0.08%
2021/01/20	1	107.50	1	103.50	104.00	0	1,222	0.00%
2021/01/19	1	110.00	0	0.00	108.50	1	1,206	0.08%
2021/01/14	0	0.00	2	115.00	115.00	-2	1,192	-0.17%
2021/01/13	1	115.00	0	0.00	116.00	1	1,191	0.08%
2021/01/12	1	115.50	0	0.00	114.00	1	1,199	0.08%
2021/01/07	0	0.00	2	121.25	121.00	-2	1,199	-0.17%
2021/01/05	0	0.00	1	120.50	120.00	-1	1,180	-0.08%
2020/12/31	1	113.50	0	0.00	114.00	1	1,167	0.09%
2020/12/25	2	116.50	0	0.00	115.00	2	1,176	0.17%
2020/12/23	0	0.00	1	118.00	117.00	-1	1,179	-0.08%
2020/12/18	1	117.00	0	0.00	115.50	1	1,233	0.08%
2020/12/17	0	0.00	2	118.75	118.00	-2	1,241	-0.16%
2020/12/14	1	116.50	0	0.00	116.50	1	1,236	0.08%
2020/12/11	2	119.00	1	117.50	116.00	1	1,234	0.08%
2020/12/10	0	0.00	3	122.00	121.50	-3	1,214	-0.25%
2020/12/09	3	128.50	0	0.00	127.00	3	1,198	0.25%
2020/12/02	0	0.00	1	126.00	131.50	-1	1,174	-0.09%
2020/11/25	1	125.50	2	121.50	122.00	-1	1,163	-0.09%
2020/11/24	2	124.00	3	124.17	125.50	-1	1,128	-0.09%
2020/11/23	2	125.75	0	0.00	123.50	2	1,119	0.18%
2020/11/19	1	123.00	0	0.00	122.00	1	1,104	0.09%
2020/11/13	1	119.00	1	118.50	120.00	0	1,122	0.00%
2020/11/09	0	0.00	2	110.00	110.50	-2	966	-0.21%
2020/11/06	1	107.00	0	0.00	106.00	1	997	0.10%
2020/11/03	1	102.00	0	0.00	103.50	1	1,029	0.10%
2020/10/20	0	0.00	1	108.50	108.00	-1	1,187	-0.08%
2020/10/19	0	0.00	7	108.00	108.50	-7	1,201	-0.58%
2020/10/15	1	103.00	8	104.00	104.00	-7	1,236	-0.57%
2020/09/24	15	109.00	0	0.00	107.50	15	1,901	0.79%
2020/09/10	0	0.00	1	114.50	115.00	-1	2,001	-0.05%
2020/09/09	0	0.00	2	111.75	110.00	-2	1,970	-0.10%
2020/09/08	1	107.00	0	0.00	107.00	1	1,948	0.05%
2020/09/07	1	110.00	0	0.00	107.00	1	1,971	0.05%
2020/09/04	0	0.00	1	114.00	113.00	-1	2,001	-0.05%
2020/09/03	2	114.00	0	0.00	113.00	2	2,011	0.10%
2020/09/02	0	0.00	1	116.00	119.00	-1	2,004	-0.05%
2020/08/31	1	114.00	0	0.00	112.50	1	2,021	0.05%
2020/08/28	0	0.00	1	117.00	114.50	-1	2,053	-0.05%
2020/08/26	1	115.00	0	0.00	116.00	1	2,088	0.05%
2020/08/25	3	114.33	2	116.50	116.50	1	2,103	0.05%
2020/08/20	0	0.00	1	108.00	108.00	-1	2,212	-0.05%
2020/08/17	1	125.50	0	0.00	124.50	1	2,231	0.04%
2020/08/05	0	0.00	8	136.00	135.50	-8	2,495	-0.32%
2020/08/04	8	135.00	0	0.00	134.00	8	2,503	0.32%
2020/07/29	1	130.00	0	0.00	129.50	1	2,612	0.04%
2020/07/24	0	0.00	1	138.00	136.00	-1	2,735	-0.04%
2020/07/23	0	0.00	7	140.00	139.50	-7	2,793	-0.25%
2020/07/22	1	140.50	6	142.00	141.50	-5	2,786	-0.18%
2020/07/21	9	137.83	4	138.75	137.00	5	2,766	0.18%
2020/07/20	2	136.25	2	137.75	139.00	0	2,814	0.00%
2020/07/17	2	142.00	1	138.00	138.00	1	2,837	0.04%
2020/07/16	3	142.33	3	142.83	144.50	0	2,833	0.00%
2020/07/15	1	146.00	1	141.00	141.00	0	2,819	0.00%
2020/07/13	0	0.00	1	143.00	150.00	-1	2,712	-0.04%
2020/07/10	1	140.00	3	141.17	136.50	-2	2,645	-0.08%
2020/07/09	2	140.00	12.1	140.74	139.50	-10.1	2,594	-0.39%
2020/07/08	11	137.00	0	0.00	137.00	11	2,517	0.44%
2020/07/07	2	139.50	1	133.00	139.50	1	2,486	0.04%
2020/07/06	2	132.00	8	129.94	133.00	-6	2,415	-0.25%
2020/07/03	8	129.94	0	0.00	130.50	8	2,409	0.33%
2020/06/09	0	0.00	0.1	127.50	128.00	-0.1	2,691	0.00%
2020/06/03	0	0.00	0.3	129.00	130.00	-0.3	3,024	-0.01%
2020/05/22	0	0.00	1	123.00	121.50	-1	2,936	-0.03%
2020/05/20	0.1	118.50	0	0.00	118.50	0.1	2,900	0.00%
2020/05/15	26	118.38	26	119.35	124.00	0	2,908	0.00%
2020/05/06	2	119.50	4	119.38	117.00	-2	3,015	-0.07%
2020/04/29	0	0.00	1	110.00	110.00	-1	2,984	-0.03%
2020/04/24	0	0.00	1	101.00	100.00	-1	2,981	-0.03%
2020/04/23	3	102.17	3	102.50	100.50	0	2,995	0.00%
2020/04/17	1	100.00	0	0.00	99.50	1	3,267	0.03%
2020/03/30	0	0.00	1	83.60	84.50	-1	3,195	-0.03%
2020/03/27	30	83.79	29	82.40	81.80	1	3,180	0.03%
2020/03/25	2	81.20	0	0.00	81.60	2	3,114	0.06%
2020/03/19	0	0.00	3	72.10	72.10	-3	2,944	-0.10%
2020/03/18	1	80.10	0	0.00	80.10	1	2,914	0.03%
2020/03/13	1	99.70	0	0.00	103.00	1	2,880	0.03%
2020/03/12	7	109.14	6	108.75	108.00	1	2,804	0.04%
2020/03/11	5	121.30	4	118.75	113.50	1	2,714	0.04%
2020/03/10	1	116.00	0	0.00	117.00	1	2,537	0.04%
2020/03/06	0	0.00	1	117.00	113.00	-1	2,410	-0.04%
2020/03/05	0	0.00	2	112.75	114.00	-2	2,335	-0.09%
2020/03/02	1	107.00	0	0.00	107.00	1	2,444	0.04%
2020/02/27	0	0.00	1	107.50	106.00	-1	2,439	-0.04%
2020/02/26	1	114.00	0	0.00	111.50	1	2,412	0.04%
2020/02/25	1	111.50	0	0.00	111.00	1	2,400	0.04%
2020/02/24	1	112.00	0	0.00	111.50	1	2,394	0.04%
2020/02/20	1	115.00	1	116.00	115.00	0	2,361	0.00%
2020/02/19	1	119.00	0	0.00	118.00	1	2,326	0.04%
2020/02/13	0	0.00	1	113.00	114.00	-1	2,266	-0.04%
2020/02/11	0	0.00	2	112.75	113.50	-2	2,367	-0.08%
2020/02/07	0.2	109.00	0	0.00	107.50	0.2	2,357	0.01%
2020/02/06	7	108.07	7	111.00	112.00	0	2,302	0.00%
2020/02/05	1	102.00	1	103.50	102.00	0	2,250	0.00%
2020/02/04	1	105.50	1	104.50	104.00	0	2,226	0.00%
2020/02/03	1	103.00	1	101.50	102.50	0	2,215	0.00%
2020/01/31	1	107.00	0	0.00	105.00	1	2,191	0.05%
2020/01/20	5	128.80	4	124.50	126.50	1	2,129	0.05%
2020/01/17	2	125.25	2	125.50	127.00	0	2,095	0.00%
2020/01/15	0.1	122.50	0	0.00	123.00	0.1	2,076	0.00%
2020/01/03	0	0.00	1	103.50	103.00	-1	1,868	-0.05%
2020/01/02	1	105.00	0	0.00	104.50	1	1,858	0.05%
2019/12/30	0	0.00	1	104.50	104.00	-1	1,890	-0.05%
2019/12/27	1	103.50	0	0.00	101.50	1	1,870	0.05%
2019/12/26	0	0.00	1	102.50	103.00	-1	1,866	-0.05%
2019/12/25	3	100.00	0	0.00	100.00	3	1,860	0.16%
2019/12/23	0	0.00	1	100.50	100.00	-1	1,850	-0.05%
2019/12/20	2	101.50	0	0.00	101.50	2	1,847	0.11%
2019/12/17	1	102.50	0	0.00	102.50	1	1,839	0.05%
2019/12/16	1	101.50	1	101.50	101.50	0	1,839	0.00%
2019/12/12	1	102.50	1	103.00	103.00	0	1,824	0.00%
2019/12/11	1	106.00	0	0.00	103.50	1	1,813	0.06%
2019/12/09	2	104.75	2	104.50	103.00	0	1,752	0.00%
2019/11/27	0	0.00	1	105.00	105.00	-1	1,679	-0.06%
2019/11/26	0	0.00	1	101.00	99.80	-1	1,608	-0.06%
2019/11/14	2	100.00	0	0.00	99.50	2	1,682	0.12%
2019/11/08	1	109.00	0	0.00	112.00	1	1,433	0.07%
2019/11/07	1	103.00	1	103.00	104.00	0	1,319	0.00%
2019/11/06	0	0.00	1	106.50	103.00	-1	1,302	-0.08%
2019/10/29	1	100.50	0	0.00	99.20	1	1,124	0.09%
2019/10/24	0	0.00	1	105.00	106.00	-1	1,049	-0.10%
2019/10/22	1	104.50	0	0.00	105.00	1	984	0.10%
2019/08/27	2	91.10	4	91.50	90.50	-2	467	-0.43%
2019/08/26	2	90.20	0	0.00	89.70	2	459	0.44%
2019/08/20	0	0.00	1	90.40	90.40	-1	392	-0.25%
2019/07/24	1	91.60	0	0.00	89.80	1	417	0.24%
2019/07/10	0	0.00	5	94.50	94.50	-5	503	-0.99%
2019/07/08	0	0.00	10	96.50	96.30	-10	512	-1.95%
2019/07/03	10	99.00	0	0.00	97.50	10	592	1.69%
2019/06/14	5	91.10	0	0.00	91.10	5	788	0.63%
2019/05/08	0	0.00	3	93.60	93.70	-3	1,258	-0.24%
2019/05/07	3	94.50	0	0.00	94.20	3	1,288	0.23%
2019/05/02	0	0.00	1	95.10	96.70	-1	1,277	-0.08%
2019/04/29	1	93.70	0	0.00	93.20	1	1,272	0.08%
2019/04/26	1	97.80	1	97.80	96.70	0	1,260	0.00%
2019/04/15	0	0.00	10	104.00	103.50	-10	1,307	-0.76%
2019/04/03	10	102.50	0	0.00	102.50	10	1,289	0.78%
2019/03/28	0	0.00	5	100.00	99.10	-5	1,371	-0.36%
2019/03/26	0	0.00	5	100.00	100.00	-5	1,464	-0.34%
2019/03/20	0	0.00	1	105.50	103.00	-1	1,574	-0.06%
2019/03/18	2	103.25	1	100.50	102.00	1	1,576	0.06%
2019/03/12	0	0.00	1	95.50	94.00	-1	1,449	-0.07%
2019/02/26	1	89.90	0	0.00	89.90	1	1,366	0.07%
2019/02/25	0	0.00	1	91.40	91.60	-1	1,357	-0.07%
2019/02/21	1	93.00	0	0.00	92.10	1	1,335	0.07%
2019/02/20	0	0.00	1	95.00	92.60	-1	1,325	-0.08%
2019/02/15	0	0.00	1	91.80	90.50	-1	1,241	-0.08%
2019/01/29	0	0.00	2	87.00	84.60	-2	1,106	-0.18%
2019/01/28	1	85.00	1	85.40	85.00	0	1,078	0.00%
2019/01/25	0	0.00	1	81.80	82.30	-1	1,045	-0.10%
2019/01/24	1	80.60	0	0.00	80.70	1	1,043	0.10%
2019/01/22	1	82.30	1	82.60	81.40	0	1,040	0.00%
2019/01/11	2	83.80	0	0.00	82.10	2	999	0.20%
2019/01/10	0	0.00	2	86.50	85.10	-2	969	-0.21%
2018/12/24	0	0.00	4	85.65	88.90	-4	745	-0.54%
2018/12/19	8	84.10	10	80.67	82.00	-2	619	-0.32%
2018/12/14	1	83.60	1	81.23	81.20	0	473	-0.01%
2018/12/10	0	73.50	1	73.30	73.50	-1	288	-0.33%
2018/12/06	10	69.00	0	0.00	66.50	10	258	3.88%
2018/12/04	0	0.00	1	70.90	70.00	-1	254	-0.39%
2018/12/03	1	71.30	0	0.00	71.30	1	253	0.39%
2018/11/30	1	72.50	0	0.00	70.50	1	243	0.41%
2018/11/28	0	0.00	1	73.80	73.90	-1	222	-0.45%
2018/11/27	1	70.40	0	0.00	71.50	1	215	0.46%
2018/11/12	0	0.00	6	54.55	57.70	-6	174	-3.44%
2018/11/08	6	56.80	0	0.00	57.00	6	171	3.49%
2018/08/31	0	0.00	2	69.25	70.00	-2	303	-0.66%
2018/08/09	0	0.00	1	82.40	82.40	-1	298	-0.34%
2018/08/07	0	0.00	5	82.72	82.50	-5	311	-1.61%
2018/07/20	2	88.00	0	0.00	85.90	2	391	0.51%
2018/07/18	4	87.33	3	86.03	86.50	1	391	0.26%
2018/07/16	3	83.80	0	0.00	83.80	3	387	0.77%
2018/07/12	2	82.15	0	0.00	82.40	2	385	0.52%
2018/06/29	0	0.00	1	92.10	92.10	-1	370	-0.27%
2018/06/20	0	0.00	1	89.30	89.10	-1	364	-0.27%
2018/06/19	0	0.00	6	91.52	90.80	-6	359	-1.67%
2018/06/15	1	93.40	0	0.00	93.70	1	354	0.28%
2018/06/12	5	96.36	1	95.80	98.30	4	341	1.17%
2018/06/11	2	94.10	0	0.00	94.30	2	329	0.61%
2018/06/08	1	95.20	1	95.80	95.40	0	325	0.00%
2018/06/06	0	0.00	2	91.60	91.50	-2	303	-0.66%
2018/06/05	3	93.00	0	0.00	91.40	3	303	0.99%
2018/05/21	1	87.00	1	86.10	86.10	0	295	0.00%
2018/04/30	0	0.00	1	73.70	75.80	-1	428	-0.23%
2018/04/27	1	73.10	0	0.00	73.40	1	435	0.23%
2018/04/17	0	0.00	1	89.00	89.40	-1	451	-0.22%
2018/04/11	1	91.80	0	0.00	91.40	1	557	0.18%
2018/01/26	1	100.00	1	103.00	102.50	0	976	0.00%
2018/01/25	10	108.00	0	0.00	101.00	10	972	1.03%
2018/01/10	1	114.50	2	113.75	113.00	-1	1,160	-0.09%
2018/01/05	1	126.00	0	0.00	125.00	1	1,143	0.09%