眾達-KY (4977)-富邦-虎尾券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.7
漲跌
▲0.8
漲幅
+1.11%
成交量
454張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	74.70	0	0.00	73.50	0	990	0.00%
2024/04/16	1	73.10	0	0.00	72.10	1	995	0.10%
2024/04/11	0	0.00	1	73.90	73.90	-1	989	-0.10%
2024/04/10	0	75.50	0	0.00	74.50	0	989	0.00%
2024/04/09	0	0.00	1	76.30	75.20	-1	979	-0.10%
2024/04/08	0	0.00	0.5	75.20	74.80	-0.5	977	-0.05%
2024/04/01	0	0.00	1	75.10	76.00	-1	980	-0.10%
2024/03/28	0.2	72.90	0	0.00	73.00	0.2	971	0.02%
2024/03/26	0.1	73.80	0	0.00	72.70	0.1	972	0.01%
2024/03/25	0.1	74.10	0	0.00	74.30	0.1	970	0.01%
2024/03/20	0.1	72.80	0	0.00	72.20	0.1	978	0.01%
2024/03/18	1	73.20	1.4	72.83	72.60	-0.4	978	-0.04%
2024/03/14	0.1	77.10	0	0.00	75.80	0.1	986	0.01%
2024/03/12	1	76.60	0	0.00	76.60	1	963	0.10%
2024/03/08	0.2	74.45	0	0.00	73.90	0.2	948	0.02%
2024/03/07	0.1	77.70	1	79.20	77.10	-0.9	939	-0.10%
2024/03/06	0.1	77.90	0	0.00	78.00	0.1	960	0.01%
2024/03/05	0.1	79.53	3	80.40	78.60	-2.9	962	-0.30%
2024/03/04	7.9	80.69	0	0.00	80.00	7.9	953	0.82%
2024/03/01	0.1	80.71	0	0.00	80.30	0.1	926	0.01%
2024/02/29	4	82.40	2	82.40	82.10	2	897	0.22%
2024/02/27	3.1	82.49	2	81.00	81.40	1.1	841	0.13%
2024/02/26	3	81.07	2.1	79.82	81.20	0.9	738	0.12%
2024/02/23	2	79.65	0.2	79.57	79.00	1.8	653	0.28%
2024/02/19	0.1	75.20	0	0.00	75.70	0.1	602	0.02%
2024/02/16	0.1	74.68	0	0.00	74.70	0.1	619	0.02%
2024/02/05	0	74.10	0	0.00	74.00	0	613	0.01%
2024/01/22	0.1	72.40	0	0.00	72.50	0.1	704	0.01%
2024/01/12	0.1	73.30	0	0.00	72.00	0.1	813	0.01%
2024/01/11	2	73.00	0	0.00	73.20	2	827	0.24%
2023/12/29	0.2	77.37	0	0.00	77.30	0.2	1,165	0.02%
2023/12/22	0	76.30	0	0.00	76.00	0	1,384	0.00%
2023/12/14	0.1	77.90	0	0.00	77.40	0.1	1,624	0.01%
2023/12/07	0.1	79.70	0	0.00	79.30	0.1	2,147	0.00%
2023/12/05	0.1	80.50	0	0.00	79.60	0.1	2,310	0.00%
2023/12/04	0.2	81.50	0	0.00	81.00	0.2	2,503	0.01%
2023/12/01	0	0.00	1	82.30	81.90	-1	2,664	-0.04%
2023/11/30	0.1	80.50	0.1	81.20	81.00	0	2,642	0.00%
2023/11/24	0.2	79.40	0.1	79.20	79.10	0.1	2,656	0.00%
2023/11/22	0	0.00	1	80.40	80.50	-1	2,666	-0.04%
2023/11/21	1.1	80.41	0	0.00	80.20	1.1	2,664	0.04%
2023/11/16	0	0.00	1	79.50	79.50	-1	2,681	-0.04%
2023/11/15	0	0.00	2	78.65	78.80	-2	2,675	-0.07%
2023/11/09	0	0.00	1	76.60	75.90	-1	2,689	-0.04%
2023/11/06	0	0.00	0.2	78.80	79.00	-0.2	2,807	-0.01%
2023/11/03	0.2	78.17	4	78.10	78.00	-3.8	2,851	-0.13%
2023/11/01	1	76.70	0	0.00	76.60	1	2,874	0.03%
2023/10/30	0	0.00	1	79.10	79.10	-1	2,922	-0.03%
2023/10/27	0	0.00	1	79.00	78.60	-1	2,992	-0.03%
2023/10/26	2	80.20	0	0.00	79.10	2	3,112	0.06%
2023/10/25	1	82.30	2	82.65	81.90	-1	3,125	-0.03%
2023/10/24	1	81.50	0	0.00	82.10	1	3,121	0.03%
2023/10/23	2	79.10	0	0.00	79.40	2	3,117	0.06%
2023/10/17	2	81.70	1	83.90	81.00	1	3,311	0.03%
2023/10/16	1	83.00	1	84.90	81.10	0	3,333	0.00%
2023/10/13	2	83.50	2	83.05	83.40	0	3,317	0.00%
2023/10/12	0	0.00	4	81.60	81.40	-4	3,337	-0.12%
2023/10/11	6	82.92	0	0.00	81.00	6	3,323	0.18%
2023/10/06	1	83.60	6	84.15	84.30	-5	3,308	-0.15%
2023/10/05	4	83.40	5	83.82	84.00	-1	3,304	-0.03%
2023/10/04	4	79.73	0	0.00	79.30	4	3,235	0.12%
2023/10/03	2	84.20	1	86.00	82.40	1	3,247	0.03%
2023/10/02	1	83.80	1	85.00	83.60	0	3,183	0.00%
2023/09/28	2	83.50	0	0.00	83.20	2	3,178	0.06%
2023/09/27	0	0.00	2	84.50	83.00	-2	3,214	-0.06%
2023/09/26	0	0.00	0.1	85.60	85.00	-0.1	3,232	0.00%
2023/09/22	1	83.00	3	83.77	85.20	-2	3,210	-0.06%
2023/09/21	2	82.10	0	0.00	81.50	2	3,186	0.06%
2023/09/20	2	83.60	4.1	84.51	83.30	-2.1	3,202	-0.07%
2023/09/18	6	89.48	2	89.30	87.60	4	3,185	0.13%
2023/09/15	1.1	87.23	6	88.70	86.50	-5	3,077	-0.16%
2023/09/14	8	87.93	3	87.50	88.30	5	2,983	0.17%
2023/09/13	3	84.70	0	0.00	84.90	3	2,828	0.11%
2023/09/11	0	0.00	1	81.30	81.30	-1	2,808	-0.04%
2023/09/08	3	83.27	2	82.50	84.30	1	2,789	0.04%
2023/09/07	3.1	82.57	3	84.17	83.90	0.1	2,819	0.00%
2023/09/06	4	77.85	10	80.65	79.80	-6	2,760	-0.22%
2023/09/05	1	73.60	0	0.00	73.50	1	2,646	0.04%
2023/08/29	1	71.00	3	71.03	71.30	-2	3,066	-0.07%
2023/08/28	2	70.90	0	0.00	70.50	2	3,117	0.06%
2023/08/22	1	70.50	0	0.00	70.80	1	3,620	0.03%
2023/08/16	0	0.00	2	70.50	70.60	-2	3,783	-0.05%
2023/08/14	0	0.00	2	72.70	71.30	-2	3,829	-0.05%
2023/08/11	0	0.00	2	72.95	74.30	-2	3,833	-0.05%
2023/08/10	5	71.86	0	0.00	71.40	5	3,816	0.13%
2023/08/09	4	79.90	0	0.00	79.10	4	3,749	0.11%
2023/08/08	1	83.80	0	0.00	83.00	1	3,726	0.03%
2023/08/02	2	85.75	0	0.00	83.70	2	3,774	0.05%
2023/07/31	4	92.15	4	94.13	90.50	0	3,688	0.00%
2023/07/28	0	0.00	3	88.10	88.80	-3	3,612	-0.08%
2023/07/26	1	85.20	0	0.00	84.50	1	3,620	0.03%
2023/07/25	2	86.50	0	0.00	87.80	2	3,633	0.06%
2023/07/24	0	0.00	1	85.20	85.20	-1	3,655	-0.03%
2023/07/21	0	0.00	4	89.93	89.10	-4	3,698	-0.11%
2023/07/20	4	94.05	1	93.40	92.00	3	3,778	0.08%
2023/07/19	2	88.45	3	90.03	87.70	-1	3,640	-0.03%
2023/07/13	2	84.60	0	0.00	84.40	2	3,903	0.05%
2023/07/11	1	84.10	0	0.00	84.30	1	3,910	0.03%
2023/07/10	3	85.67	2	84.10	85.30	1	3,958	0.03%
2023/07/05	1	92.40	8	93.34	91.10	-7	4,043	-0.17%
2023/07/04	0	0.00	1	92.30	92.70	-1	4,198	-0.02%
2023/07/03	0	0.00	1	91.60	91.20	-1	4,288	-0.02%
2023/06/30	5	89.76	1	90.20	90.00	4	4,300	0.09%
2023/06/29	0	0.00	4	88.98	89.50	-4	4,386	-0.09%
2023/06/28	2	87.30	0	0.00	87.00	2	4,437	0.05%
2023/06/27	6	86.83	7	85.80	85.90	-1	4,445	-0.02%
2023/06/26	3	86.80	1	87.50	87.40	2	4,459	0.04%
2023/06/20	4	90.15	0	0.00	89.80	4	4,562	0.09%
2023/06/19	4	91.18	3	91.43	90.70	1	4,598	0.02%
2023/06/16	0	0.00	1	90.80	89.60	-1	4,605	-0.02%
2023/06/14	1	91.00	3	89.70	89.50	-2	4,705	-0.04%
2023/06/13	1	91.00	0	0.00	89.60	1	4,702	0.02%
2023/06/12	2	94.10	1	94.35	91.40	1	4,624	0.02%
2023/06/09	3	101.83	0	0.00	101.50	3	4,530	0.07%
2023/06/08	2	105.00	3	102.00	101.50	-1	4,583	-0.02%
2023/06/07	3	105.33	8	104.88	104.50	-5	4,710	-0.11%
2023/06/06	1	112.50	1	116.00	108.50	0	4,816	0.00%
2023/06/05	7	114.71	1	114.50	115.00	6	4,861	0.12%
2023/06/01	6	113.58	0	0.00	114.00	6	5,075	0.12%
2023/05/31	1	112.00	1	113.00	112.50	0	5,142	0.00%
2023/05/29	0	0.00	1	113.00	113.00	-1	4,919	-0.02%
2023/05/25	1	102.00	0	0.00	101.00	1	4,810	0.02%
2023/05/23	0	0.00	1	107.50	106.50	-1	5,083	-0.02%
2023/05/18	0	0.00	1	103.50	103.00	-1	5,401	-0.02%
2023/05/12	1	100.50	1	101.00	100.00	0	5,760	0.00%
2023/05/08	0	0.00	1	105.50	104.00	-1	5,870	-0.02%
2023/05/05	1	104.50	0	0.00	104.50	1	5,940	0.02%
2023/05/04	0	0.00	0.4	103.00	102.00	-0.4	5,972	-0.01%
2023/05/03	1	104.00	0	0.00	103.50	1	5,988	0.02%
2023/04/27	3	106.17	0	0.00	105.50	3	6,291	0.05%
2023/04/26	0	0.00	4	106.75	108.00	-4	6,300	-0.06%
2023/04/25	3	111.33	0	0.00	106.50	3	6,267	0.05%
2023/04/24	1	117.50	0	0.00	114.50	1	6,172	0.02%
2023/04/21	1	118.00	0	0.00	115.50	1	6,237	0.02%
2023/04/20	3	120.67	2	122.25	121.50	1	6,304	0.02%
2023/04/19	2	127.50	1	125.00	126.50	1	6,282	0.02%
2023/04/18	29	127.79	29	127.60	126.00	0	6,238	0.00%
2023/04/17	0	0.00	1	122.00	121.50	-1	6,192	-0.02%
2023/04/13	1	119.00	0	0.00	119.00	1	6,288	0.02%
2023/04/12	0	0.00	1	123.50	124.00	-1	6,301	-0.02%
2023/04/11	0	0.00	1	125.00	123.50	-1	6,288	-0.02%
2023/04/10	1	125.00	1	124.00	125.50	0	6,278	0.00%
2023/04/07	23	126.74	21	127.43	122.50	2	6,226	0.03%
2023/03/31	1	113.50	2	116.00	116.00	-1	5,943	-0.02%
2023/03/30	3	113.50	2	114.00	113.00	1	5,976	0.02%
2023/03/29	0	0.00	1	117.00	118.50	-1	5,880	-0.02%
2023/03/27	1	114.50	1	117.00	114.50	0	5,814	0.00%
2023/03/24	0	0.00	2	116.25	117.00	-2	5,820	-0.03%
2023/03/23	1	114.50	1	115.50	115.00	0	5,797	0.00%
2023/03/22	0	0.00	7	111.93	111.50	-7	5,779	-0.12%
2023/03/21	0.1	111.50	0	0.00	110.00	0.1	5,770	0.00%
2023/03/20	6	112.33	1	111.00	111.00	5	5,746	0.09%
2023/03/17	0	0.00	1	119.50	118.50	-1	5,633	-0.02%
2023/03/15	1	118.00	0	0.00	119.00	1	5,735	0.02%
2023/03/13	0	0.00	2	118.00	118.50	-2	6,020	-0.03%
2023/03/10	7.1	119.23	5	123.00	118.50	2.1	6,156	0.03%
2023/03/09	7.1	127.79	2	126.50	128.00	5.1	6,088	0.08%
2023/03/08	2	126.00	7	123.21	126.50	-5	6,123	-0.08%
2023/03/07	1.1	120.36	16	122.38	120.00	-14.9	6,250	-0.24%
2023/03/06	30	122.75	14	121.04	121.00	16	6,272	0.26%
2023/03/03	0	0.00	2	113.00	113.00	-2	6,111	-0.03%
2023/02/23	3	111.00	0	0.00	111.50	3	6,162	0.05%
2023/02/22	2	108.75	0.5	114.00	109.50	1.6	6,080	0.03%
2023/02/21	1.5	120.24	1	120.00	118.50	0.5	5,882	0.01%
2023/02/20	1	120.00	0	0.00	121.00	1	5,718	0.02%
2023/02/17	0	0.00	2	116.00	116.50	-2	5,563	-0.04%
2023/02/16	2	113.50	1	113.00	116.00	1	5,472	0.02%
2023/02/15	1	108.00	1	107.00	107.00	0	5,331	0.00%
2023/02/14	1	109.50	1	108.50	108.00	0	5,311	0.00%
2023/02/13	1	107.00	1	110.00	111.00	0	5,288	0.00%
2023/02/10	2	115.00	4	115.63	110.50	-2	5,214	-0.04%
2023/01/31	1	113.50	0	0.00	113.50	1	4,698	0.02%
2023/01/30	0	0.00	3	116.67	113.00	-3	4,599	-0.07%
2023/01/17	1	113.00	1	104.50	111.50	0	4,472	0.00%
2023/01/16	1	105.00	0	0.00	105.00	1	4,362	0.02%
2023/01/11	0	0.00	1	106.00	104.50	-1	4,355	-0.02%
2023/01/10	0	0.00	1	105.50	104.50	-1	4,292	-0.02%
2023/01/09	1	107.00	0	0.00	107.00	1	4,187	0.02%
2023/01/05	6	104.25	6	102.17	102.50	0	4,079	0.00%
2023/01/04	1	102.50	1	103.00	101.50	0	3,967	0.00%
2022/12/28	0	0.00	10	96.11	94.60	-10	3,846	-0.26%
2022/12/27	2	98.90	0	0.00	99.00	2	3,827	0.05%
2022/12/23	2	97.40	0	0.00	97.50	2	3,788	0.05%
2022/12/22	4	97.50	2	98.25	98.90	2	3,788	0.05%
2022/12/21	2	102.25	0	101.00	101.00	2	3,746	0.05%
2022/12/20	2	104.50	0	0.00	101.50	2	3,752	0.05%
2022/12/09	1	109.00	1	109.00	109.50	0	3,593	0.00%
2022/12/08	3	110.50	0	0.00	110.00	3	3,592	0.08%
2022/12/07	5	116.00	3	112.67	110.50	2	3,568	0.06%
2022/12/06	0	0.00	2	112.50	115.00	-2	3,494	-0.06%
2022/12/05	23	116.37	22	116.86	117.50	1	3,427	0.03%
2022/12/02	3	109.50	3	110.83	108.00	0	3,205	0.00%
2022/11/30	3	108.00	5	107.70	105.50	-2	2,961	-0.07%
2022/11/29	0	0.00	5	105.40	105.50	-5	2,838	-0.18%
2022/11/28	0	0.00	2	94.50	99.30	-2	2,605	-0.08%
2022/11/25	2.2	89.53	1	90.20	90.30	1.2	2,509	0.05%
2022/11/24	2.2	98.25	1	94.60	94.70	1.2	2,463	0.05%
2022/11/23	1	97.50	3	96.20	95.60	-2	2,454	-0.08%
2022/11/22	5	89.54	0	0.00	89.20	5	2,426	0.21%
2022/11/21	0	0.00	1	90.80	92.80	-1	2,577	-0.04%
2022/11/18	1	89.20	0	0.00	88.00	1	2,708	0.04%
2022/11/16	2	91.30	0	0.00	90.30	2	2,907	0.07%
2022/11/09	0	0.00	3	99.50	98.60	-3	2,907	-0.10%
2022/11/08	3	99.70	0	0.00	97.50	3	2,877	0.10%
2022/11/02	0	0.00	0.2	94.90	94.00	-0.2	2,871	-0.01%
2022/10/28	0.1	88.92	0	0.00	86.60	0.1	2,801	0.00%
2022/10/27	0.1	88.10	0	0.00	94.00	0.1	2,743	0.00%
2022/10/21	2	93.15	0	0.00	90.00	2	2,564	0.08%
2022/10/19	1	105.00	2	111.00	104.00	-1	2,485	-0.04%
2022/10/18	0	0.00	1	110.00	103.50	-1	2,424	-0.04%
2022/10/13	1	98.00	0	0.00	98.30	1	2,343	0.04%
2022/10/11	1	107.50	0	0.00	106.50	1	2,293	0.04%
2022/10/05	1	119.00	3	123.00	120.00	-2	2,188	-0.09%
2022/10/04	2	121.25	1	119.00	121.00	1	2,138	0.05%
2022/09/23	2	117.50	0	0.00	112.00	2	1,903	0.11%
2022/09/22	0	0.00	3	121.00	122.00	-3	1,855	-0.16%
2022/09/21	1	118.50	0	0.00	118.50	1	1,813	0.06%
2022/09/15	1	119.00	1	123.00	118.50	0	1,750	0.00%
2022/09/14	1	116.00	0	0.00	121.50	1	1,714	0.06%
2022/09/13	2	119.25	2	122.00	120.50	0	1,682	0.00%
2022/09/12	0	0.00	1	123.00	121.50	-1	1,603	-0.06%
2022/09/07	1	115.00	5	117.90	119.00	-4	1,504	-0.27%
2022/09/06	6	121.92	3	122.50	120.00	3	1,458	0.21%
2022/09/05	3	118.50	1	121.00	117.50	2	1,364	0.15%
2022/09/02	0	0.00	1	122.00	119.50	-1	1,239	-0.08%
2022/09/01	1	117.00	0	0.00	116.00	1	1,163	0.09%
2022/08/31	4	119.88	0	119.50	119.50	4	1,104	0.36%
2022/08/30	3	115.33	4	117.75	121.50	-1	1,053	-0.09%
2022/08/29	1	117.00	0	0.00	116.00	1	914	0.11%
2022/08/25	0	0.00	5	108.60	115.50	-5	630	-0.79%
2022/08/22	0	0.00	1	99.80	99.50	-1	253	-0.39%
2022/08/19	0	0.00	2	95.55	95.10	-2	203	-0.98%
2022/08/18	0	0.00	0	95.40	95.30	0	177	-0.02%
2022/08/17	1	90.00	0	0.00	91.50	1	153	0.65%
2022/08/16	1	90.00	0	0.00	89.50	1	143	0.70%
2022/08/10	0	0.00	1	88.80	89.30	-1	105	-0.95%
2022/07/19	0	0.00	2	77.40	78.10	-2	59	-3.38%
2022/03/02	1	78.50	1	78.20	78.60	0	75	0.00%
2022/01/25	0	0.00	1	78.20	78.00	-1	91	-1.09%
2021/10/29	0	0.00	1	84.60	84.30	-1	111	-0.90%
2021/07/06	1	89.70	0	0.00	89.60	1	585	0.17%
2021/07/01	1	90.00	0	0.00	89.30	1	614	0.16%
2021/06/16	0	0.00	1	93.60	92.70	-1	679	-0.15%
2021/06/10	0	0.00	20	94.37	93.50	-20	708	-2.82%
2021/05/19	0	0.00	5	86.56	87.00	-5	736	-0.68%
2021/05/18	5	85.44	10	83.30	86.60	-5	738	-0.68%
2021/05/14	0	0.00	2	86.45	85.50	-2	725	-0.28%
2021/05/13	2	85.90	0	0.00	85.20	2	720	0.28%
2021/05/12	5	85.30	0	0.00	83.40	5	714	0.70%
2021/05/11	10	90.90	1	90.10	88.20	9	697	1.29%
2021/05/07	0	0.00	1	95.90	97.50	-1	681	-0.15%
2021/05/06	2	93.40	0	0.00	94.20	2	676	0.30%
2021/05/03	3	111.17	2	109.00	108.00	1	627	0.16%
2021/04/29	0	0.00	1	114.50	113.50	-1	620	-0.16%
2021/04/27	1	114.50	0	0.00	114.50	1	640	0.16%
2021/04/22	0	0.00	1	116.50	115.50	-1	655	-0.15%
2021/04/21	1	115.00	0	0.00	115.00	1	651	0.15%
2021/04/19	0	0.00	1	117.00	117.00	-1	650	-0.15%
2021/04/15	0	0.00	1	118.00	120.00	-1	654	-0.15%
2021/04/14	1	114.50	0	0.00	118.00	1	643	0.16%
2021/04/13	1	116.50	1	118.00	116.50	0	628	0.00%
2021/04/12	2	117.25	0	0.00	118.00	2	577	0.35%
2021/04/09	0	0.00	1	114.00	113.00	-1	545	-0.18%
2021/04/08	0	0.00	1	111.00	112.50	-1	541	-0.18%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/30	1	113.00	0	0.00	113.00	1	532	0.19%
2021/03/26	1	114.50	0	0.00	114.50	1	531	0.19%
2021/03/25	0	0.00	2	115.50	114.00	-2	536	-0.37%
2021/03/24	2	116.00	0	0.00	115.50	2	538	0.37%
2021/03/22	5	113.50	0	0.00	113.50	5	539	0.93%
2021/03/18	10	114.00	3	115.00	115.00	7	551	1.27%
2021/03/17	3	116.50	0	0.00	114.50	3	579	0.52%
2021/03/16	3	113.00	3	113.00	113.00	0	585	0.00%
2021/01/21	1	104.50	0	0.00	104.50	1	1,216	0.08%
2021/01/14	1	115.50	0	0.00	115.00	1	1,192	0.08%
2021/01/08	0	0.00	0.2	121.00	121.00	-0.2	1,203	-0.01%
2020/12/23	2	117.00	0	0.00	117.00	2	1,179	0.17%
2020/12/15	1	115.00	0	0.00	112.50	1	1,238	0.08%
2020/12/14	0	0.00	0	117.00	116.50	0	1,236	0.00%
2020/12/10	1	121.00	0	0.00	121.50	1	1,214	0.08%
2020/12/09	0	0.00	1	128.00	127.00	-1	1,198	-0.08%
2020/12/08	0	0.00	0	125.00	126.00	0	1,177	0.00%
2020/12/04	1	123.00	0	0.00	122.50	1	1,224	0.08%
2020/12/03	1	129.00	5	133.20	126.00	-4	1,209	-0.33%
2020/12/02	15	128.47	12	129.92	131.50	3	1,174	0.26%
2020/11/25	2	127.50	2	128.75	122.00	0	1,163	0.00%
2020/11/23	1	125.00	0	0.00	123.50	1	1,119	0.09%
2020/11/20	2	125.25	2	124.25	123.50	0	1,109	0.00%
2020/11/19	1	123.00	1	124.00	122.00	0	1,104	0.00%
2020/11/18	2	121.75	2	122.75	122.00	0	1,107	0.00%
2020/11/17	2	121.00	1	123.00	122.50	1	1,104	0.09%
2020/11/16	0	0.00	2	121.00	123.00	-2	1,121	-0.18%
2020/11/13	6	120.00	16	121.22	120.00	-10	1,122	-0.89%
2020/11/12	2	114.50	1	115.00	116.00	1	1,024	0.10%
2020/11/11	1	113.00	3	116.00	113.00	-2	1,001	-0.20%
2020/11/10	2	111.50	5	111.60	111.00	-3	960	-0.31%
2020/11/09	6	109.58	3	109.00	110.50	3	966	0.31%
2020/10/22	0	0.00	5	104.70	104.50	-5	1,154	-0.43%
2020/10/21	1	107.00	0	0.00	107.50	1	1,166	0.09%
2020/10/20	8	107.88	3	107.83	108.00	5	1,187	0.42%
2020/10/19	7	107.86	5	106.30	108.50	2	1,201	0.17%
2020/10/16	4	104.00	1	104.00	103.00	3	1,216	0.25%
2020/10/15	2	104.00	2	104.00	104.00	0	1,236	0.00%
2020/10/14	0	0.00	5	102.00	102.00	-5	1,249	-0.40%
2020/10/12	6	103.08	0	0.00	102.50	6	1,304	0.46%
2020/10/07	1	105.50	6	105.50	103.50	-5	1,491	-0.34%
2020/10/06	5	106.00	0	0.00	107.50	5	1,594	0.31%
2020/09/30	1	101.50	1	102.50	104.00	0	1,748	0.00%
2020/09/24	1	113.50	7	109.64	107.50	-6	1,901	-0.32%
2020/09/23	6	114.92	2	113.00	116.00	4	1,942	0.21%
2020/09/22	4	110.63	2	111.00	112.50	2	1,947	0.10%
2020/09/21	0	0.00	1	114.00	109.00	-1	1,947	-0.05%
2020/09/18	0	0.00	6	114.00	114.00	-6	1,949	-0.31%
2020/09/17	1	115.00	0	0.00	115.00	1	1,975	0.05%
2020/09/15	3	116.00	0	0.00	114.50	3	1,985	0.15%
2020/09/14	1	115.00	0	0.00	115.00	1	1,991	0.05%
2020/09/11	1	113.50	5	114.50	113.00	-4	1,995	-0.20%
2020/09/10	6	115.58	0	0.00	115.00	6	2,001	0.30%
2020/09/03	0	0.00	5	118.50	113.00	-5	2,011	-0.25%
2020/09/02	5	117.50	0	0.00	119.00	5	2,004	0.25%
2020/08/31	0	0.00	1	116.00	112.50	-1	2,021	-0.05%
2020/08/28	2	116.50	1	114.50	114.50	1	2,053	0.05%
2020/08/26	0	0.00	1	115.00	116.00	-1	2,088	-0.05%
2020/08/25	1	117.00	0	0.00	116.50	1	2,103	0.05%
2020/08/24	0	0.00	1	113.50	113.00	-1	2,110	-0.05%
2020/08/21	1	111.50	0	0.00	113.00	1	2,189	0.05%
2020/08/20	0	0.00	1	112.00	108.00	-1	2,212	-0.05%
2020/08/19	10	116.00	0	0.00	115.00	10	2,216	0.45%
2020/08/10	1	133.50	0	0.00	132.00	1	2,466	0.04%
2020/08/05	0	0.00	3	136.00	135.50	-3	2,495	-0.12%
2020/08/04	4	135.88	1	134.00	134.00	3	2,503	0.12%
2020/07/31	0	0.00	1	132.00	130.00	-1	2,520	-0.04%
2020/07/20	0	0.00	1	137.00	139.00	-1	2,814	-0.04%
2020/07/15	3	146.00	2	144.50	141.00	1	2,819	0.04%
2020/07/14	0	0.00	5	148.70	143.50	-5	2,777	-0.18%
2020/07/13	12	149.50	7	148.64	150.00	5	2,712	0.18%
2020/07/10	0	0.00	1	138.00	136.50	-1	2,645	-0.04%
2020/07/09	48	144.00	48	141.00	139.50	0	2,594	0.00%
2020/07/07	2	135.50	0	0.00	139.50	2	2,486	0.08%
2020/07/02	0	0.00	2	130.00	130.50	-2	2,406	-0.08%
2020/07/01	2	126.00	0	0.00	126.00	2	2,356	0.08%
2020/06/29	0	0.00	5	123.70	122.50	-5	2,364	-0.21%
2020/06/24	0	0.00	4	121.50	123.50	-4	2,377	-0.17%
2020/06/16	5	122.50	0	0.00	121.50	5	2,536	0.20%
2020/06/10	4	131.00	0	0.00	129.50	4	2,615	0.15%
2020/06/09	0	0.00	4	126.75	128.00	-4	2,691	-0.15%
2020/06/04	0	0.00	0	134.00	135.00	0	2,988	0.00%
2020/05/28	1	131.00	1	131.50	129.50	0	3,083	0.00%
2020/05/26	0	0.00	27	126.85	126.50	-27	3,001	-0.90%
2020/05/25	109	128.02	83	126.81	128.00	26	2,975	0.87%	大買/
2020/05/22	0	0.00	4	124.25	121.50	-4	2,936	-0.14%
2020/05/21	6	124.00	2	125.00	123.00	4	2,938	0.14%
2020/05/19	1	118.00	1	116.50	119.50	0	2,931	0.00%
2020/05/18	3	124.33	2	125.25	118.00	1	2,980	0.03%
2020/05/15	5	116.00	5	119.90	124.00	0	2,908	0.00%
2020/05/12	0	0.00	3	118.50	119.00	-3	2,903	-0.10%
2020/05/11	0	0.00	0.1	119.00	119.00	-0.1	2,916	0.00%
2020/05/08	0	0.00	2	121.50	118.50	-2	2,971	-0.07%
2020/05/07	2	119.50	0	0.00	120.00	2	2,977	0.07%
2020/05/06	2	119.50	7	117.50	117.00	-5	3,015	-0.17%
2020/05/05	4	113.50	0	0.00	113.50	4	3,012	0.13%
2020/05/04	0	0.00	12.1	111.92	112.00	-12.1	3,024	-0.40%
2020/04/30	1	111.50	0	0.00	112.50	1	3,008	0.03%
2020/04/29	3	110.50	2	107.75	110.00	1	2,984	0.03%
2020/04/28	5	106.60	3	105.17	105.00	2	3,000	0.07%
2020/04/23	1	101.50	6	102.58	100.50	-5	2,995	-0.17%
2020/04/22	5	99.90	0	0.00	101.50	5	2,982	0.17%
2020/04/15	2	103.00	3	101.67	102.50	-1	3,231	-0.03%
2020/03/30	0	0.00	1	84.50	84.50	-1	3,195	-0.03%
2020/03/27	0	0.00	10	85.90	81.80	-10	3,180	-0.31%
2020/03/26	11	84.86	1	81.70	83.30	10	3,148	0.32%
2020/03/20	0	0.00	1	76.00	74.50	-1	3,012	-0.03%
2020/03/19	12	73.31	0	0.00	72.10	12	2,944	0.41%
2020/03/16	0	0.00	2	100.00	92.70	-2	2,916	-0.07%
2020/03/13	2	99.40	0	0.00	103.00	2	2,880	0.07%
2020/03/12	3	110.67	3	110.00	108.00	0	2,804	0.00%
2020/03/11	1	121.00	6	123.17	113.50	-5	2,714	-0.18%
2020/03/09	0	0.00	5	113.50	110.50	-5	2,465	-0.20%
2020/03/06	0	0.00	2	115.75	113.00	-2	2,410	-0.08%
2020/03/05	6	111.08	0	0.00	114.00	6	2,335	0.26%
2020/02/20	25	114.96	26	115.04	115.00	-1	2,361	-0.04%
2020/02/19	5	120.50	11	120.36	118.00	-6	2,326	-0.26%
2020/02/18	20	116.53	10	117.00	117.50	10	2,266	0.44%
2020/02/17	1	119.50	2	117.50	116.00	-1	2,303	-0.04%
2020/02/14	1	118.00	1	118.00	117.50	0	2,275	0.00%
2020/02/13	3	116.17	1	115.50	114.00	2	2,266	0.09%
2020/02/11	1	113.50	1	113.00	113.50	0	2,367	0.00%
2020/02/07	0	0.00	7	111.36	107.50	-7	2,357	-0.30%
2020/02/06	13	108.65	6	110.08	112.00	7	2,302	0.30%
2020/02/05	1	104.00	1	103.00	102.00	0	2,250	0.00%
2020/01/31	1	108.50	0	0.00	105.00	1	2,191	0.05%
2020/01/20	0	0.00	4	129.75	126.50	-4	2,129	-0.19%
2020/01/17	0	0.00	2	125.00	127.00	-2	2,095	-0.10%
2020/01/16	6	125.33	0.3	125.00	126.00	5.7	2,084	0.27%
2020/01/15	0	0.00	9.1	122.88	123.00	-9.1	2,076	-0.44%
2020/01/14	7	117.14	2	114.75	118.00	5	1,955	0.26%
2020/01/13	8	109.19	8	109.75	107.50	0	1,872	0.00%
2020/01/10	1	105.50	1	104.50	104.50	0	1,854	0.00%
2020/01/08	0	0.00	6	104.33	103.00	-6	1,850	-0.32%
2020/01/07	6	106.00	0	0.00	106.00	6	1,887	0.32%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,866	-0.05%
2019/12/16	4	101.38	2	102.00	101.50	2	1,839	0.11%
2019/12/10	0	0.00	3	105.00	104.50	-3	1,750	-0.17%
2019/12/05	3	101.50	3	101.00	101.00	0	1,790	0.00%
2019/11/29	2	103.50	0	0.00	100.50	2	1,759	0.11%
2019/11/28	0	0.00	0	106.00	107.00	0	1,704	0.00%
2019/11/27	5	103.80	4	104.38	105.00	1	1,679	0.06%
2019/11/11	0	0.00	5	114.00	108.00	-5	1,552	-0.32%
2019/11/08	18	111.67	17	112.29	112.00	1	1,433	0.07%
2019/11/04	2	106.00	3	104.17	104.50	-1	1,193	-0.08%
2019/11/01	1	103.50	0	0.00	103.50	1	1,161	0.09%
2019/10/24	0	0.00	0.1	105.00	106.00	-0.1	1,049	-0.01%
2019/10/22	0	0.00	1	104.50	105.00	-1	984	-0.10%
2019/10/18	0	0.00	2	105.00	101.00	-2	905	-0.22%
2019/10/09	0	0.00	0	93.10	93.90	0	697	0.00%
2019/10/04	0	0.00	1	94.50	93.80	-1	667	-0.15%
2019/09/16	1	87.40	1	86.50	86.40	0	601	0.00%
2019/09/11	1	84.50	1	86.50	87.00	0	592	0.00%
2019/09/10	1	88.50	1	86.30	85.50	0	571	0.00%
2019/09/09	2	92.85	2	92.75	91.50	0	540	0.00%
2019/08/30	0	0.00	1	92.20	93.10	-1	524	-0.19%
2019/08/29	1	92.90	1	93.10	92.00	0	518	0.00%
2019/08/22	1	92.00	1	91.70	92.40	0	444	0.00%
2019/08/20	0	0.00	2	86.95	90.40	-2	392	-0.51%
2019/08/19	2	85.00	0	0.00	85.80	2	361	0.55%
2019/07/22	1	92.00	0	0.00	92.00	1	437	0.23%
2019/07/12	1	91.40	0	0.00	91.20	1	488	0.20%
2019/07/03	0	0.00	1	99.00	97.50	-1	592	-0.17%
2019/07/02	3	98.00	10	98.25	98.00	-7	619	-1.13%
2019/07/01	0	0.00	1	96.10	95.20	-1	630	-0.16%
2019/06/28	2	92.00	0	0.00	91.70	2	629	0.32%
2019/06/24	2	92.30	0	0.00	91.80	2	657	0.30%
2019/06/13	1	89.50	2	90.25	90.30	-1	855	-0.12%
2019/06/12	2	91.00	0	0.00	90.20	2	910	0.22%
2019/05/23	0	0.00	1	83.50	83.80	-1	1,089	-0.09%
2019/05/22	1	84.60	0	0.00	83.70	1	1,095	0.09%
2019/05/20	0	0.00	3	80.00	81.50	-3	1,123	-0.27%
2019/05/13	0	0.00	2	90.55	89.00	-2	1,169	-0.17%
2019/04/29	0	0.00	1	94.00	93.20	-1	1,272	-0.08%
2019/04/24	3	96.50	0	0.00	96.60	3	1,253	0.24%
2019/04/23	3	97.83	3	98.30	96.60	0	1,255	0.00%
2019/04/22	2	101.50	0	0.00	102.00	2	1,245	0.16%
2019/04/17	3	101.67	2	101.00	100.50	1	1,297	0.08%
2019/04/11	0	0.00	1	105.00	104.50	-1	1,316	-0.08%
2019/04/10	2	109.50	3	109.17	107.50	-1	1,322	-0.08%
2019/04/09	1	107.00	4	109.25	107.00	-3	1,310	-0.23%
2019/04/03	3	102.83	2	103.75	102.50	1	1,289	0.08%
2019/04/02	1	100.00	0	0.00	102.00	1	1,301	0.08%
2019/04/01	0	0.00	1	99.90	100.00	-1	1,351	-0.07%
2019/03/29	2	100.50	0	0.00	99.30	2	1,359	0.15%
2019/03/25	1	98.70	0	0.00	99.00	1	1,509	0.07%
2019/03/22	7	102.57	0	0.00	102.00	7	1,508	0.46%
2019/03/21	10	103.90	1	105.00	105.50	9	1,536	0.59%
2019/03/20	0	0.00	5	104.80	103.00	-5	1,574	-0.32%
2019/03/19	5	103.50	1	102.50	103.50	4	1,593	0.25%
2019/03/18	2	103.25	4	100.48	102.00	-2	1,576	-0.13%
2019/03/15	4	96.93	1	96.90	97.10	3	1,535	0.20%
2019/03/14	0	0.00	1	93.90	93.90	-1	1,483	-0.07%
2019/03/12	4	95.65	4	95.20	94.00	0	1,449	0.00%
2019/03/07	1	92.80	1	90.80	91.60	0	1,399	0.00%
2019/02/25	0	0.00	1	91.20	91.60	-1	1,357	-0.07%
2019/02/20	5	93.68	4	94.03	92.60	1	1,325	0.08%
2019/02/15	1	89.30	1	90.00	90.50	0	1,241	0.00%
2019/02/14	1	90.30	0	0.00	90.30	1	1,228	0.08%
2019/02/11	1	89.90	1	91.90	91.60	0	1,180	0.00%
2019/01/29	0	0.00	1	84.80	84.60	-1	1,106	-0.09%
2019/01/28	3	86.00	2	84.65	85.00	1	1,078	0.09%
2019/01/23	0	0.00	1	80.30	80.40	-1	1,045	-0.10%
2019/01/17	1	81.00	0	0.00	80.60	1	1,036	0.10%
2019/01/11	0	0.00	1	86.10	82.10	-1	999	-0.10%
2019/01/10	2	84.90	1	85.10	85.10	1	969	0.10%
2019/01/08	1	85.00	1	84.50	84.80	0	924	0.00%
2018/12/27	0	0.00	1	83.30	81.10	-1	837	-0.12%
2018/12/25	0	0.00	2	87.35	84.00	-2	784	-0.25%
2018/12/24	5	84.52	2	85.15	88.90	3	745	0.40%
2018/12/14	0	0.00	1	83.00	81.20	-1	473	-0.21%
2018/12/13	2	79.50	2	80.10	80.90	0	424	0.00%
2018/12/12	0	0.00	1	78.90	79.00	-1	361	-0.28%
2018/12/11	1	74.50	0	0.00	71.90	1	308	0.32%
2018/12/06	1	67.10	0	0.00	66.50	1	258	0.39%
2018/11/28	0	0.00	1	73.60	73.90	-1	222	-0.45%
2018/11/23	0	0.00	2	68.90	68.80	-2	208	-0.96%
2018/11/19	0	0.00	2	64.20	64.20	-2	176	-1.13%
2018/11/16	0	0.00	1	61.60	61.00	-1	175	-0.57%
2018/10/31	3	60.47	0	0.00	60.80	3	196	1.52%
2018/10/11	0	51.60	0	0.00	50.90	0	201	0.01%
2018/10/04	0	0.00	4	61.60	61.60	-4	191	-2.09%
2018/10/02	1	62.50	0	0.00	62.60	1	194	0.51%
2018/10/01	1	63.50	0	0.00	63.90	1	197	0.51%
2018/09/27	3	64.80	0	0.00	63.80	3	205	1.46%
2018/08/27	0	0.00	1	70.30	70.80	-1	317	-0.31%
2018/07/04	0	0.00	1	87.70	88.00	-1	375	-0.27%
2018/07/02	1	92.20	0	0.00	91.20	1	371	0.27%
2018/06/20	2	89.10	0	0.00	89.10	2	364	0.55%
2018/06/13	0	0.00	1	98.30	95.60	-1	348	-0.29%
2018/06/12	1	97.50	0	0.00	98.30	1	341	0.29%
2018/06/11	0	0.00	1	96.30	94.30	-1	329	-0.30%
2018/06/08	1	97.00	0	0.00	95.40	1	325	0.31%
2018/06/04	0	0.00	1	90.50	90.30	-1	297	-0.34%
2018/06/01	1	89.30	0	0.00	90.20	1	294	0.34%
2018/05/22	1	88.50	2	87.75	87.60	-1	296	-0.34%
2018/05/21	2	85.95	1	85.80	86.10	1	295	0.34%
2018/04/30	0	0.00	2	74.00	75.80	-2	428	-0.47%
2018/04/27	2	72.80	0	0.00	73.40	2	435	0.46%
2018/03/28	0	0.00	1	91.00	92.50	-1	644	-0.16%
2018/03/23	0	0.00	1	90.50	90.10	-1	667	-0.15%
2018/03/15	1	98.50	0	0.00	97.00	1	725	0.14%
2018/03/14	1	96.40	1	95.50	96.20	0	731	0.00%
2018/03/12	0	0.00	1	92.00	91.80	-1	757	-0.13%
2018/03/09	1	93.90	0	0.00	92.30	1	762	0.13%
2018/02/09	1	86.20	0	0.00	88.00	1	881	0.11%
2018/01/30	2	100.25	0	0.00	101.00	2	968	0.21%
2018/01/04	2	123.50	2	126.50	127.00	0	1,112	0.00%