眾達-KY (4977)-元大-木柵券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
878張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	69.00	0	0.00	69.40	0	995	0.00%
2024/05/08	0	71.50	0	0.00	70.60	0	991	0.00%
2024/05/07	0	71.60	0	0.00	70.90	0	988	0.00%
2024/05/06	0	71.90	0	0.00	71.80	0	985	0.00%
2024/05/03	0	72.60	3	72.30	72.00	-3	981	-0.31%
2024/04/22	2	71.40	0	0.00	70.80	2	992	0.20%
2024/04/19	2	71.90	0	0.00	72.20	2	993	0.20%
2024/04/17	0	73.10	0	0.00	72.80	0	988	0.00%
2024/04/16	6	72.57	0	0.00	72.10	6	995	0.60%
2024/04/15	1	75.10	0	0.00	74.50	1	996	0.10%
2024/04/10	0	0.00	2	74.90	74.50	-2	989	-0.20%
2024/04/01	0	0.00	1	74.80	76.00	-1	980	-0.10%
2024/03/28	0	73.00	0	0.00	73.00	0	971	0.00%
2024/03/22	1	72.90	0	0.00	73.50	1	977	0.10%
2024/03/18	3.1	72.51	0	0.00	72.60	3.1	978	0.32%
2024/03/15	0	74.60	0	0.00	74.20	0	974	0.00%
2024/03/13	0	0.00	0.1	78.20	77.50	-0.1	979	-0.01%
2024/03/12	0	0.00	0	76.20	76.60	0	963	0.00%
2024/03/11	0	73.30	5	72.88	74.20	-5	951	-0.52%
2024/03/08	1	76.65	0	0.00	73.90	1	948	0.11%
2024/03/07	2.1	78.78	0	0.00	77.10	2.1	939	0.22%
2024/03/06	0	77.80	0	0.00	78.00	0	960	0.00%
2024/03/05	1.1	79.01	0	0.00	78.60	1.1	962	0.11%
2024/03/04	2	80.25	13	79.32	80.00	-11	953	-1.15%
2024/03/01	0	81.00	0	0.00	80.30	0	926	0.00%
2024/02/29	0	0.00	0.2	82.99	82.10	-0.2	897	-0.02%
2024/02/27	2	82.70	0.2	81.05	81.40	1.8	841	0.21%
2024/02/26	0	0.00	0.9	81.43	81.20	-0.9	738	-0.12%
2024/02/23	0	0.00	3.1	78.94	79.00	-3.1	653	-0.47%
2024/02/22	0	0.00	0.2	77.09	77.00	-0.2	609	-0.03%
2024/02/21	14	76.47	15.1	76.70	76.40	-1.1	604	-0.19%
2024/02/19	1	75.70	0	0.00	75.70	1	602	0.17%
2024/02/15	0.1	72.50	0	0.00	72.10	0.1	617	0.02%
2024/02/02	1	74.80	0	0.00	74.80	1	623	0.16%
2024/02/01	0	0.00	0	74.70	74.50	0	631	0.00%
2024/01/23	0	0.00	0	73.47	73.60	0	696	-0.01%
2024/01/22	3	71.97	0	0.00	72.50	3	704	0.43%
2024/01/18	0	70.80	0	0.00	70.90	0	740	0.00%
2024/01/16	0	0.00	1	73.50	72.40	-1	787	-0.13%
2024/01/15	0	72.60	0	0.00	72.70	0	795	0.00%
2024/01/12	0	72.60	5	73.10	72.00	-5	813	-0.61%
2024/01/11	0	73.20	0	0.00	73.20	0	827	0.00%
2024/01/10	0	0.00	1.7	72.92	72.80	-1.7	861	-0.19%
2024/01/09	2	74.69	0	0.00	74.70	2	902	0.22%
2024/01/05	2	75.51	0	0.00	75.70	2	989	0.20%
2024/01/02	0	0.00	0.1	78.42	78.30	-0.1	1,082	-0.01%
2023/12/27	0	0.00	7	75.40	76.30	-7	1,308	-0.54%
2023/12/22	2	76.00	0	0.00	76.00	2	1,384	0.14%
2023/12/21	0	0.00	7	76.00	76.30	-7	1,421	-0.49%
2023/12/19	8	76.68	0	0.00	76.20	8	1,528	0.52%
2023/12/12	1	77.60	0	0.00	77.20	1	1,861	0.05%
2023/12/11	0	77.50	1	77.00	77.20	-1	2,052	-0.05%
2023/12/07	6	80.40	0	0.00	79.30	6	2,147	0.28%
2023/12/06	1	80.00	1	80.00	79.80	0	2,220	0.00%
2023/12/05	0	80.60	0	0.00	79.60	0	2,310	0.00%
2023/12/04	5	81.30	0	0.00	81.00	5	2,503	0.20%
2023/12/01	0	0.00	1	82.87	81.90	-1	2,664	-0.04%
2023/11/30	0	0.00	0.3	81.00	81.00	-0.3	2,642	-0.01%
2023/11/29	8	80.80	0	0.00	80.30	8	2,641	0.30%
2023/11/28	0	0.00	20	78.59	79.10	-20	2,644	-0.76%
2023/11/24	0	79.40	1	79.30	79.10	-1	2,656	-0.04%
2023/11/22	0	80.40	0	0.00	80.50	0	2,666	0.00%
2023/11/20	0	80.30	0	0.00	79.60	0	2,668	0.00%
2023/11/17	0	79.00	0	0.00	79.50	0	2,677	0.00%
2023/11/15	0	77.10	0.1	79.00	78.80	-0.1	2,675	0.00%
2023/11/13	20	76.13	0	0.00	75.70	20	2,674	0.75%
2023/11/10	0	75.00	0	0.00	75.00	0	2,693	0.00%
2023/11/09	0	76.20	0	0.00	75.90	0	2,689	0.00%
2023/11/08	0	0.00	0.1	78.90	77.80	-0.1	2,695	0.00%
2023/11/02	1	78.20	0	0.00	78.00	1	2,873	0.03%
2023/10/31	0	77.93	0	0.00	75.30	0	2,878	0.00%
2023/10/25	0.5	82.55	0	0.00	81.90	0.5	3,125	0.02%
2023/10/24	3	82.00	3	80.10	82.10	0	3,121	0.00%
2023/10/20	0	78.70	0	0.00	79.00	0	3,130	0.00%
2023/10/18	5	78.80	6	79.28	78.80	-1	3,177	-0.03%
2023/10/17	2	81.85	1	84.10	81.00	1	3,311	0.03%
2023/10/16	1	81.10	2	83.80	81.10	-1	3,333	-0.03%
2023/10/13	0	0.00	3	83.77	83.40	-3	3,317	-0.09%
2023/10/12	1	81.40	0	81.40	81.40	1	3,337	0.03%
2023/10/11	1	81.60	2	84.00	81.00	-1	3,323	-0.03%
2023/10/06	3	84.30	1	84.10	84.30	2	3,308	0.06%
2023/10/05	2	83.30	6.1	82.14	84.00	-4.1	3,304	-0.13%
2023/10/04	1	79.32	2	79.20	79.30	-1	3,235	-0.03%
2023/10/03	1	82.31	0	0.00	82.40	1	3,247	0.03%
2023/10/02	0	0.00	0	84.77	83.60	0	3,183	0.00%
2023/09/28	3	84.89	0	0.00	83.20	3	3,178	0.10%
2023/09/27	6	84.43	0	0.00	83.00	6	3,214	0.19%
2023/09/22	0	84.20	0	0.00	85.20	0	3,210	0.00%
2023/09/20	0	84.80	0	0.00	83.30	0	3,202	0.00%
2023/09/19	1	85.62	1	86.40	85.10	0	3,212	0.00%
2023/09/15	0	0.00	1	87.60	86.50	-1	3,077	-0.03%
2023/09/14	13	88.58	12.1	89.36	88.30	0.9	2,983	0.03%
2023/09/13	0	0.00	1	84.50	84.90	-1	2,828	-0.04%
2023/09/12	0	0.00	1	79.30	80.90	-1	2,791	-0.04%
2023/09/08	0	81.70	0	0.00	84.30	0	2,789	0.00%
2023/09/07	5	83.44	9	82.75	83.90	-4	2,819	-0.14%
2023/09/06	8	79.44	0	79.75	79.80	8	2,760	0.29%
2023/09/05	0	73.20	0	0.00	73.50	0	2,646	0.00%
2023/08/31	0	0.00	1	71.00	71.60	-1	2,915	-0.03%
2023/08/29	0	0.00	3	71.30	71.30	-3	3,066	-0.10%
2023/08/28	0	71.00	0	0.00	70.50	0	3,117	0.00%
2023/08/24	0	0.00	9	71.17	70.30	-9	3,385	-0.27%
2023/08/23	0	0.00	21	70.19	70.00	-21	3,571	-0.59%
2023/08/22	4	72.12	0	0.00	70.80	4	3,620	0.11%
2023/08/21	0	0.00	7	71.76	71.70	-7	3,674	-0.19%
2023/08/18	0	72.00	0	0.00	71.00	0	3,705	0.00%
2023/08/14	1	71.50	0	0.00	71.30	1	3,829	0.03%
2023/08/10	0	71.80	0	0.00	71.40	0	3,816	0.00%
2023/08/09	1	79.31	0	0.00	79.10	1	3,749	0.03%
2023/08/08	0	84.00	0	0.00	83.00	0	3,726	0.00%
2023/08/04	0.1	85.30	0	0.00	84.70	0.1	3,760	0.00%
2023/08/02	2	84.12	0	0.00	83.70	2	3,774	0.05%
2023/08/01	2	91.15	2	93.50	91.30	0	3,730	0.00%
2023/07/31	0	0.00	7	94.54	90.50	-7	3,688	-0.19%
2023/07/28	2	86.20	2	88.80	88.80	0	3,612	0.00%
2023/07/26	6	87.42	6	85.35	84.50	0	3,620	0.00%
2023/07/25	0	0.00	7	86.20	87.80	-7	3,633	-0.19%
2023/07/24	8	86.50	1	86.80	85.20	7	3,655	0.19%
2023/07/21	4	90.15	0	0.00	89.10	4	3,698	0.11%
2023/07/20	5	92.86	4	92.63	92.00	1	3,778	0.03%
2023/07/19	1	87.70	0	88.90	87.70	1	3,640	0.03%
2023/07/18	0	84.20	0	0.00	84.00	0	3,622	0.00%
2023/07/17	0	86.30	5	87.30	87.30	-5	3,676	-0.14%
2023/07/14	0	84.23	0	0.00	83.30	0	3,743	0.00%
2023/07/10	0	85.70	0	0.00	85.30	0	3,958	0.00%
2023/07/05	2	92.80	0	0.00	91.10	2	4,043	0.05%
2023/07/03	0	0.00	1	91.30	91.20	-1	4,288	-0.02%
2023/06/30	0	0.00	2	89.80	90.00	-2	4,300	-0.05%
2023/06/27	5.1	86.91	1	87.40	85.90	4.1	4,445	0.09%
2023/06/26	0	87.60	0	0.00	87.40	0	4,459	0.00%
2023/06/21	0	89.50	0	0.00	89.00	0	4,489	0.00%
2023/06/20	0.1	90.60	0	0.00	89.80	0.1	4,562	0.00%
2023/06/16	0	90.10	3	90.50	89.60	-3	4,605	-0.06%
2023/06/15	1.1	88.56	0.4	89.50	89.00	0.7	4,708	0.01%
2023/06/14	1	90.69	0	0.00	89.50	1	4,705	0.02%
2023/06/13	4.1	89.64	1	90.60	89.60	3.1	4,702	0.07%
2023/06/12	17.3	93.36	1.3	94.73	91.40	16.1	4,624	0.35%
2023/06/09	3	100.83	0	0.00	101.50	3	4,530	0.07%
2023/06/08	2	102.00	0	0.00	101.50	2	4,583	0.04%
2023/06/07	3	104.67	2	105.00	104.50	1	4,710	0.02%
2023/06/06	2	110.75	0	0.00	108.50	2	4,816	0.04%
2023/06/05	0.6	114.50	2	114.50	115.00	-1.4	4,861	-0.03%
2023/06/02	2	113.75	2	113.25	111.00	0	4,903	0.00%
2023/06/01	0	0.00	1	114.00	114.00	-1	5,075	-0.02%
2023/05/30	1	112.49	1	110.50	110.00	0	5,037	0.00%
2023/05/29	1	108.00	2.1	112.50	113.00	-1.1	4,919	-0.02%
2023/05/26	1	103.00	1	103.50	103.00	0	4,781	0.00%
2023/05/25	1	101.01	0	0.00	101.00	1	4,810	0.02%
2023/05/22	1	102.50	0	0.00	103.50	1	5,183	0.02%
2023/05/19	4	102.88	0	0.00	103.00	4	5,267	0.08%
2023/05/18	2	103.50	0	0.00	103.00	2	5,401	0.04%
2023/05/17	1.1	102.03	1	102.50	102.50	0.1	5,394	0.00%
2023/05/15	1.2	99.81	5	100.02	99.60	-3.8	5,515	-0.07%
2023/05/12	0	0.00	1	99.60	100.00	-1	5,760	-0.02%
2023/05/11	7.2	100.01	2	103.25	98.50	5.2	5,796	0.09%
2023/05/10	1	103.00	0	0.00	103.00	1	5,829	0.02%
2023/05/05	0	0.00	0	105.50	104.50	0	5,940	0.00%
2023/05/04	2	102.24	0	0.00	102.00	2	5,972	0.03%
2023/05/03	2	104.01	1	106.50	103.50	1	5,988	0.02%
2023/05/02	2.1	105.58	0	0.00	106.50	2.1	6,064	0.03%
2023/04/28	0.1	106.13	0	0.00	107.00	0.1	6,178	0.00%
2023/04/27	0.2	106.75	0	0.00	105.50	0.2	6,291	0.00%
2023/04/26	0	107.50	2	107.50	108.00	-2	6,300	-0.03%
2023/04/25	2.1	106.86	1	112.50	106.50	1.1	6,267	0.02%
2023/04/24	0.1	115.00	0	0.00	114.50	0.1	6,172	0.00%
2023/04/20	0.2	121.00	0	0.00	121.50	0.2	6,304	0.00%
2023/04/19	3.3	127.54	2	126.00	126.50	1.3	6,282	0.02%
2023/04/18	2.1	126.48	2	126.51	126.00	0.1	6,238	0.00%
2023/04/17	1.2	122.08	0	0.00	121.50	1.2	6,192	0.02%
2023/04/12	2	123.25	21	123.98	124.00	-19	6,301	-0.30%
2023/04/11	2	122.75	0	0.00	123.50	2	6,288	0.03%
2023/04/10	0	125.00	0	0.00	125.50	0	6,278	0.00%
2023/04/07	1	126.50	1	126.00	122.50	0	6,226	0.00%
2023/04/06	0	0.00	5	119.50	120.00	-5	6,044	-0.08%
2023/03/31	1	112.50	5	115.20	116.00	-4	5,943	-0.07%
2023/03/30	25	113.50	2	113.75	113.00	23	5,976	0.39%
2023/03/29	1	117.00	21	117.14	118.50	-20	5,880	-0.34%
2023/03/28	9	114.11	0	0.00	112.50	9	5,830	0.15%
2023/03/27	0	115.50	2	115.00	114.50	-2	5,814	-0.03%
2023/03/24	4	116.25	0	0.00	117.00	4	5,820	0.07%
2023/03/23	3	115.50	0	0.00	115.00	3	5,797	0.05%
2023/03/22	2.1	111.03	1	111.50	111.50	1.1	5,779	0.02%
2023/03/21	0	112.50	1	111.50	110.00	-1	5,770	-0.02%
2023/03/20	17	112.32	3	111.50	111.00	14	5,746	0.24%
2023/03/16	0	117.50	8	116.94	116.50	-8	5,638	-0.14%
2023/03/15	0	119.50	0	0.00	119.00	0	5,735	0.00%
2023/03/14	6	119.08	3	117.50	117.00	3	5,811	0.05%
2023/03/13	0	0.00	1.1	118.48	118.50	-1.1	6,020	-0.02%
2023/03/10	4	120.75	24	122.48	118.50	-20	6,156	-0.32%
2023/03/09	4	129.13	2	124.50	128.00	2	6,088	0.03%
2023/03/08	17	125.09	16	124.63	126.50	1	6,123	0.02%
2023/03/07	1	119.50	1	119.00	120.00	0	6,250	0.00%
2023/03/03	0	0.00	10	113.30	113.00	-10	6,111	-0.16%
2023/03/02	1	110.50	0	0.00	111.50	1	6,124	0.02%
2023/02/23	2	110.00	0.1	112.00	111.50	1.9	6,162	0.03%
2023/02/22	5	112.50	0	0.00	109.50	5	6,080	0.08%
2023/02/21	15	121.00	6	119.00	118.50	9	5,882	0.15%
2023/02/20	10	120.30	23	120.15	121.00	-13	5,718	-0.23%
2023/02/17	0	0.00	5	115.50	116.50	-5	5,563	-0.09%
2023/02/16	11	112.59	1	114.50	116.00	10	5,472	0.18%
2023/02/13	0	0.00	1	107.00	111.00	-1	5,288	-0.02%
2023/02/10	19	114.00	24	115.85	110.50	-5	5,214	-0.10%
2023/02/07	10	113.25	0	0.00	113.00	10	4,814	0.21%
2023/02/06	0	0.00	1	111.50	111.50	-1	4,780	-0.02%
2023/02/02	5	111.00	0	0.00	111.50	5	4,696	0.11%
2023/02/01	6	111.00	5	114.50	113.00	1	4,680	0.02%
2023/01/31	0	0.00	2	116.00	113.50	-2	4,698	-0.04%
2023/01/30	6	114.17	1	115.50	113.00	5	4,599	0.11%
2023/01/17	1	112.50	6	110.67	111.50	-5	4,472	-0.11%
2023/01/16	0	0.00	3	105.00	105.00	-3	4,362	-0.07%
2023/01/11	1	105.50	2	106.25	104.50	-1	4,355	-0.02%
2023/01/10	2	104.25	1	105.00	104.50	1	4,292	0.02%
2023/01/09	0	0.00	2	106.50	107.00	-2	4,187	-0.05%
2023/01/06	0.7	104.00	0	0.00	104.50	0.7	4,135	0.02%
2022/12/30	1	97.50	6	97.95	98.90	-5	3,874	-0.13%
2022/12/29	5	94.12	0	0.00	95.80	5	3,828	0.13%
2022/12/28	0	0.00	10	94.60	94.60	-10	3,846	-0.26%
2022/12/27	1	97.60	5	98.98	99.00	-4	3,827	-0.10%
2022/12/23	4	97.13	0	0.00	97.50	4	3,788	0.11%
2022/12/22	10	99.20	20	98.58	98.90	-10	3,788	-0.26%
2022/12/21	3	102.67	4	101.00	101.00	-1	3,746	-0.03%
2022/12/20	3	101.83	0.4	102.50	101.50	2.6	3,752	0.07%
2022/12/19	10	105.50	2	105.00	105.50	8	3,753	0.21%
2022/12/16	26	105.90	0	0.00	106.00	26	3,765	0.69%
2022/12/15	5	109.60	0	0.00	107.50	5	3,748	0.13%
2022/12/14	3	111.50	2	111.75	110.50	1	3,718	0.03%
2022/12/13	3	108.00	5	107.30	106.50	-2	3,653	-0.05%
2022/12/12	2	106.00	4	107.88	108.00	-2	3,618	-0.06%
2022/12/08	1.1	111.48	0	0.00	110.00	1.1	3,592	0.03%
2022/12/07	1.3	112.49	0	0.00	110.50	1.3	3,568	0.04%
2022/12/06	2	113.00	12	113.50	115.00	-10	3,494	-0.29%
2022/12/05	5	115.50	3	116.33	117.50	2	3,427	0.06%
2022/12/02	6	110.00	4	110.75	108.00	2	3,205	0.06%
2022/12/01	1	106.50	3	107.17	105.50	-2	2,997	-0.07%
2022/11/30	10	107.20	1	109.00	105.50	9	2,961	0.30%
2022/11/29	8	105.94	4	108.13	105.50	4	2,838	0.14%
2022/11/28	3	96.37	4	93.70	99.30	-1	2,605	-0.04%
2022/11/25	1	89.10	0	0.00	90.30	1	2,509	0.04%
2022/11/24	2	94.80	1	95.00	94.70	1	2,463	0.04%
2022/11/09	1	99.00	1	98.30	98.60	0	2,907	0.00%
2022/11/08	1	99.90	0	0.00	97.50	1	2,877	0.03%
2022/11/07	0	0.00	1	96.90	97.10	-1	2,846	-0.04%
2022/11/03	1	96.00	0	0.00	95.30	1	2,875	0.03%
2022/10/27	3	85.70	3	86.77	94.00	0	2,743	0.00%
2022/10/05	1	122.00	1	121.50	120.00	0	2,188	0.00%
2022/10/03	1	112.00	1	112.50	112.50	0	2,084	0.00%
2022/09/29	0	0.00	1	117.00	116.50	-1	2,044	-0.05%
2022/09/26	0	0.00	0.2	111.50	113.00	-0.2	1,945	-0.01%
2022/09/22	0.2	121.50	0	0.00	122.00	0.2	1,855	0.01%
2022/09/13	2	119.25	2	119.75	120.50	0	1,682	0.00%
2022/09/07	1	117.50	1	118.00	119.00	0	1,504	0.00%
2022/09/05	3	122.17	3	121.67	117.50	0	1,364	0.00%
2022/08/30	1	121.50	2	120.00	121.50	-1	1,053	-0.09%
2022/08/26	1	117.50	0	0.00	114.00	1	803	0.12%
2022/08/19	1	94.90	0	0.00	95.10	1	203	0.49%
2022/08/16	0	0.00	1	89.60	89.50	-1	143	-0.70%
2022/08/10	0	0.00	1	90.10	89.30	-1	105	-0.95%
2022/08/08	1	81.90	0	0.00	85.00	1	68	1.46%
2022/07/28	1	79.40	0	0.00	79.90	1	57	1.73%
2022/07/15	0	0.00	1	76.10	76.10	-1	63	-1.57%
2022/07/13	1	78.50	0	0.00	76.90	1	65	1.52%
2022/06/28	0	0.00	0.1	78.60	78.80	-0.1	61	-0.15%
2021/12/17	0	0.00	0.1	85.00	85.00	-0.1	96	-0.06%
2021/09/24	0	81.50	0	0.00	81.20	0	147	0.00%
2021/09/03	0	79.30	0	0.00	79.50	0	175	0.01%
2021/07/15	0	87.00	0	0.00	87.40	0	391	0.01%
2021/06/30	0	0.00	1	90.60	90.60	-1	627	-0.16%
2021/05/19	1	86.10	0	0.00	87.00	1	736	0.14%
2021/05/03	1	108.50	0	0.00	108.00	1	627	0.16%
2021/04/29	1	113.50	0	0.00	113.50	1	620	0.16%
2021/04/22	0	0.00	1	115.50	115.50	-1	655	-0.15%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/13	1	119.50	0	0.00	116.50	1	628	0.16%
2021/04/12	0	118.00	1	117.02	118.00	-1	577	-0.17%
2021/04/09	0	0.00	1	113.00	113.00	-1	545	-0.18%
2021/04/08	1	112.00	1	112.50	112.50	0	541	0.00%
2021/04/06	3	110.50	0	0.00	109.50	3	540	0.55%
2021/04/01	0	0.00	1	112.00	111.50	-1	535	-0.19%
2021/03/17	0	0.00	1	115.00	114.50	-1	579	-0.17%
2021/03/12	0	0.00	1	111.50	111.00	-1	620	-0.16%
2021/03/10	0	109.50	0	0.00	108.50	0	651	0.00%
2021/02/26	0	0.00	1	104.00	105.50	-1	798	-0.13%
2021/02/19	0	0.00	2	107.00	108.00	-2	873	-0.23%
2021/01/28	1	105.00	0	0.00	105.00	1	1,198	0.08%
2021/01/21	1	104.00	0	0.00	104.50	1	1,216	0.08%
2021/01/19	2	110.00	0	0.00	108.50	2	1,206	0.17%
2021/01/18	1	111.00	0	0.00	108.50	1	1,204	0.08%
2021/01/15	0	0.00	2	112.50	111.50	-2	1,200	-0.17%
2021/01/08	0	0.00	1	120.00	121.00	-1	1,203	-0.08%
2021/01/07	1	121.49	0	121.00	121.00	1	1,199	0.08%
2021/01/05	1	118.50	4	117.50	120.00	-3	1,180	-0.25%
2020/12/29	4	113.25	0	0.00	113.50	4	1,184	0.34%
2020/12/17	0	119.50	0	118.50	118.00	0	1,241	0.00%
2020/12/09	0	0.00	1	126.00	127.00	-1	1,198	-0.08%
2020/12/07	0	0.00	1	124.50	125.00	-1	1,204	-0.08%
2020/12/04	0	125.00	0	0.00	122.50	0	1,224	0.00%
2020/12/03	1	126.50	0	0.00	126.00	1	1,209	0.08%
2020/12/01	0	123.00	1	123.00	122.50	-1	1,126	-0.09%
2020/11/27	0	0.00	2	124.00	122.50	-2	1,162	-0.17%
2020/11/25	3	121.00	4	121.88	122.00	-1	1,163	-0.09%
2020/11/16	1	117.50	0	0.00	123.00	1	1,121	0.09%
2020/11/12	1	116.50	0	0.00	116.00	1	1,024	0.10%
2020/11/11	2	114.25	0	0.00	113.00	2	1,001	0.20%
2020/10/20	0	0.00	1	108.00	108.00	-1	1,187	-0.08%
2020/10/13	2	101.50	2	102.50	102.50	0	1,281	0.00%
2020/10/12	1	102.50	0	0.00	102.50	1	1,304	0.08%
2020/09/25	0	102.00	1	101.00	101.50	-1	1,896	-0.05%
2020/09/24	0	0.00	1	114.00	107.50	-1	1,901	-0.05%
2020/09/22	5	112.40	5	112.30	112.50	0	1,947	0.00%
2020/09/21	0	0.00	1	111.00	109.00	-1	1,947	-0.05%
2020/09/11	0	0.00	0.3	114.00	113.00	-0.3	1,995	-0.02%
2020/09/10	0	0.00	1	114.00	115.00	-1	2,001	-0.05%
2020/09/09	0	112.00	0	0.00	110.00	0	1,970	0.00%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/09/01	1	113.50	0	0.00	114.50	1	2,007	0.05%
2020/08/20	0	0.00	3	105.00	108.00	-3	2,212	-0.14%
2020/08/19	0	0.00	1	115.50	115.00	-1	2,216	-0.05%
2020/08/18	0	0.00	1	120.00	121.50	-1	2,215	-0.05%
2020/08/17	3	124.00	0	0.00	124.50	3	2,231	0.13%
2020/08/14	3	123.67	4	124.00	124.00	-1	2,277	-0.04%
2020/08/13	2	127.50	0	0.00	123.50	2	2,274	0.09%
2020/08/07	0	0.00	1	129.50	129.50	-1	2,467	-0.04%
2020/08/06	5	135.00	5	134.50	134.00	0	2,483	0.00%
2020/07/30	5	129.50	5	130.50	131.00	0	2,596	0.00%
2020/07/29	0	0.00	0.2	129.00	129.50	-0.2	2,612	-0.01%
2020/07/28	0	0.00	4	127.50	128.00	-4	2,641	-0.15%
2020/07/27	0	0.00	1	137.50	134.50	-1	2,667	-0.04%
2020/07/21	0	0.00	1	137.50	137.00	-1	2,766	-0.04%
2020/07/17	0	0.00	9	139.39	138.00	-9	2,837	-0.32%
2020/07/16	6	143.58	0	0.00	144.50	6	2,833	0.21%
2020/07/14	3	143.83	0	0.00	143.50	3	2,777	0.11%
2020/07/13	1	140.00	0.1	150.00	150.00	0.9	2,712	0.03%
2020/07/10	2	137.75	1	139.50	136.50	1	2,645	0.04%
2020/07/09	1	139.00	0	0.00	139.50	1	2,594	0.04%
2020/07/07	1	134.50	1	135.50	139.50	0	2,486	0.00%
2020/07/06	1	131.00	0	0.00	133.00	1	2,415	0.04%
2020/07/03	1	130.50	0	0.00	130.50	1	2,409	0.04%
2020/07/02	1	129.00	0	0.00	130.50	1	2,406	0.04%
2020/07/01	1	126.00	0	0.00	126.00	1	2,356	0.04%
2020/06/30	2	121.25	0	0.00	121.00	2	2,352	0.09%
2020/06/29	2	122.75	0	0.00	122.50	2	2,364	0.08%
2020/06/24	0	0.00	2	125.00	123.50	-2	2,377	-0.08%
2020/06/22	2	123.00	0	0.00	123.00	2	2,403	0.08%
2020/06/10	1	130.50	1	131.50	129.50	0	2,615	0.00%
2020/06/04	1	135.00	0	0.00	135.00	1	2,988	0.03%
2020/06/03	2	131.50	2	129.50	130.00	0	3,024	0.00%
2020/06/02	1	133.50	6	130.83	130.00	-5	3,097	-0.16%
2020/06/01	5	132.90	5	133.40	134.00	0	3,103	0.00%
2020/05/29	2	130.50	3	131.67	132.00	-1	3,091	-0.03%
2020/05/28	1	130.00	0	0.00	129.50	1	3,083	0.03%
2020/05/27	2	128.25	2	129.50	127.00	0	3,008	0.00%
2020/05/26	1	127.50	0	0.00	126.50	1	3,001	0.03%
2020/05/25	1	127.00	2	127.00	128.00	-1	2,975	-0.03%
2020/05/21	1	122.00	1	123.00	123.00	0	2,938	0.00%
2020/05/20	0.2	118.50	0	0.00	118.50	0.2	2,900	0.01%
2020/05/19	1	119.00	1	120.00	119.50	0	2,931	0.00%
2020/05/18	1	125.00	0	0.00	118.00	1	2,980	0.03%
2020/05/15	13	119.88	16	118.88	124.00	-3	2,908	-0.10%
2020/05/13	1	120.50	1	122.00	120.50	0	2,862	0.00%
2020/05/06	0	0.00	4	119.00	117.00	-4	3,015	-0.13%
2020/05/04	0	0.00	5	112.00	112.00	-5	3,024	-0.17%
2020/04/29	0.2	110.00	0	0.00	110.00	0.2	2,984	0.01%
2020/03/31	0	0.00	0.1	90.80	85.00	-0.1	3,210	0.00%
2020/03/26	0	0.00	2	83.05	83.30	-2	3,148	-0.06%
2020/03/25	2	82.45	0	0.00	81.60	2	3,114	0.06%
2020/03/18	5	89.00	0	0.00	80.10	5	2,914	0.17%
2020/03/17	0	0.00	2	90.75	87.00	-2	2,890	-0.07%
2020/03/16	2	97.15	0	0.00	92.70	2	2,916	0.07%
2020/03/13	1	102.00	0	0.00	103.00	1	2,880	0.03%
2020/03/12	0	0.00	1	115.00	108.00	-1	2,804	-0.04%
2020/03/11	8	118.50	3	121.83	113.50	5	2,714	0.18%
2020/03/10	0	0.00	1	113.00	117.00	-1	2,537	-0.04%
2020/03/09	6	116.08	0	0.00	110.50	6	2,465	0.24%
2020/03/05	0.1	114.00	1	110.00	114.00	-0.9	2,335	-0.04%
2020/03/04	1	106.00	0	0.00	106.50	1	2,353	0.04%
2020/03/02	0.2	108.00	4	108.13	107.00	-3.8	2,444	-0.16%
2020/02/27	2	111.50	0	0.00	106.00	2	2,439	0.08%
2020/02/26	0	0.00	1	112.00	111.50	-1	2,412	-0.04%
2020/02/21	1	114.00	0	0.00	114.00	1	2,371	0.04%
2020/02/20	3	115.50	2	115.00	115.00	1	2,361	0.04%
2020/02/19	3	120.33	3	119.17	118.00	0	2,326	0.00%
2020/02/17	2	116.25	1	117.50	116.00	1	2,303	0.04%
2020/02/13	1	115.00	5	116.80	114.00	-4	2,266	-0.18%
2020/02/12	1	113.50	0	0.00	113.00	1	2,307	0.04%
2020/02/11	0	0.00	1	112.00	113.50	-1	2,367	-0.04%
2020/02/10	3	105.67	0	0.00	106.50	3	2,301	0.13%
2020/02/07	2	107.50	0	0.00	107.50	2	2,357	0.08%
2020/02/04	2	104.50	2	103.00	104.00	0	2,226	0.00%
2020/01/15	3	123.00	3	123.33	123.00	0	2,076	0.00%
2020/01/14	0	0.00	3	114.17	118.00	-3	1,955	-0.15%
2020/01/13	1	108.50	0	0.00	107.50	1	1,872	0.05%
2020/01/10	1	104.50	0	0.00	104.50	1	1,854	0.05%
2020/01/07	1	106.00	0	0.00	106.00	1	1,887	0.05%
2020/01/06	0	0.00	1	103.00	104.00	-1	1,866	-0.05%
2019/12/25	1	100.00	0	0.00	100.00	1	1,860	0.05%
2019/12/23	1	100.00	0	0.00	100.00	1	1,850	0.05%
2019/12/18	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/11	1	105.00	2	108.50	103.50	-1	1,813	-0.06%
2019/12/06	1	102.50	0	0.00	102.50	1	1,756	0.06%
2019/12/05	0	0.00	1	101.00	101.00	-1	1,790	-0.06%
2019/11/28	1	106.00	0	0.00	107.00	1	1,704	0.06%
2019/11/26	1	101.00	0	0.00	99.80	1	1,608	0.06%
2019/11/20	0	0.00	1	99.20	100.00	-1	1,628	-0.06%
2019/11/18	2	100.00	2	101.00	100.50	0	1,664	0.00%
2019/11/14	1	100.00	0	0.00	99.50	1	1,682	0.06%
2019/11/13	0	0.00	10	106.50	105.00	-10	1,616	-0.62%
2019/11/11	0	0.00	1	116.00	108.00	-1	1,552	-0.06%
2019/11/08	0	0.00	2	108.78	112.00	-2	1,433	-0.14%
2019/11/07	6	104.00	1	104.00	104.00	5	1,319	0.38%
2019/11/06	5	105.00	0	0.00	103.00	5	1,302	0.38%
2019/10/24	1	106.00	0	0.00	106.00	1	1,049	0.10%
2019/10/22	0	0.00	1	103.00	105.00	-1	984	-0.10%
2019/10/21	1	98.80	0	0.00	100.50	1	925	0.11%
2019/10/15	1	100.50	0	0.00	101.50	1	783	0.13%
2019/10/04	0	0.00	1	93.90	93.80	-1	667	-0.15%
2019/09/10	0	0.00	2	89.20	85.50	-2	571	-0.35%
2019/09/09	1	89.90	1	91.00	91.50	0	540	0.00%
2019/09/03	1	92.90	0	0.00	91.00	1	503	0.20%
2019/08/29	1	92.80	0	0.00	92.00	1	518	0.19%
2019/08/28	0	0.00	3	93.20	92.80	-3	503	-0.60%
2019/08/22	1	91.70	0	0.00	92.40	1	444	0.22%
2019/08/21	2	92.20	0	0.00	91.60	2	431	0.46%
2019/08/20	2	88.75	2	89.95	90.40	0	392	0.00%
2019/08/16	1	82.00	0	0.00	81.60	1	346	0.29%
2019/08/15	1	81.40	0	0.00	80.90	1	361	0.28%
2019/08/08	0	0.00	1	82.60	81.40	-1	396	-0.25%
2019/07/25	1	88.50	0	0.00	89.50	1	423	0.24%
2019/07/22	0	0.00	1	91.30	92.00	-1	437	-0.23%
2019/07/19	1	89.70	0	0.00	89.70	1	439	0.23%
2019/05/06	1	95.80	1	95.10	95.00	0	1,289	0.00%
2019/05/03	1	97.20	1	98.50	97.90	0	1,287	0.00%
2019/04/11	1	105.00	0	0.00	104.50	1	1,316	0.08%
2019/04/09	0	0.00	1	110.50	107.00	-1	1,310	-0.08%
2019/03/21	0	0.00	6	104.50	105.50	-6	1,536	-0.39%
2019/03/18	2	102.00	0	0.00	102.00	2	1,576	0.13%
2019/03/15	0	0.00	1	98.40	97.10	-1	1,535	-0.07%
2019/03/13	2	94.50	0	0.00	93.50	2	1,481	0.14%
2019/03/12	0	0.00	2	95.45	94.00	-2	1,449	-0.14%
2019/02/22	1	92.30	0	0.00	92.10	1	1,351	0.07%
2019/02/20	1	95.30	0	0.00	92.60	1	1,325	0.08%
2019/01/03	0	0.00	2	80.70	80.80	-2	883	-0.23%
2018/12/24	2	84.70	4	86.30	88.90	-2	745	-0.27%
2018/12/20	4	81.25	5	82.14	79.50	-1	650	-0.15%
2018/12/19	5	85.94	3	84.27	82.00	2	619	0.32%
2018/12/13	2	81.00	0	0.00	80.90	2	424	0.47%
2018/11/23	0	0.00	1	68.90	68.80	-1	208	-0.48%
2018/08/10	0	0.00	2	80.50	76.90	-2	308	-0.65%
2018/04/26	2	72.90	0	0.00	73.10	2	426	0.47%
2018/02/12	3	88.00	3	87.20	88.50	0	853	0.00%
2018/02/06	0	0.00	2	91.40	87.10	-2	904	-0.22%
2018/02/02	0	0.00	1	94.00	93.80	-1	912	-0.11%
2018/02/01	1	98.20	0	0.00	97.00	1	902	0.11%
2018/01/25	3	103.50	0	0.00	101.00	3	972	0.31%
2018/01/24	1	109.00	0	0.00	107.00	1	954	0.10%
2018/01/17	1	109.50	0	0.00	110.00	1	1,062	0.09%
2018/01/10	1	115.00	0	0.00	113.00	1	1,160	0.09%
2018/01/08	1	123.00	0	0.00	121.50	1	1,145	0.09%