眾達-KY (4977)-元大-雙和券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.3
漲跌
▼0.1
漲幅
-0.14%
成交量
622張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	67.93	0	0.00	69.30	6	995	0.60%
2024/05/09	0	0.00	1	71.50	70.10	-1	994	-0.10%
2024/05/07	2	70.80	0	0.00	70.90	2	988	0.20%
2024/05/06	2	71.90	10	72.25	71.80	-8	985	-0.81%
2024/05/03	2	72.35	0	0.00	72.00	2	981	0.20%
2024/04/30	1	73.00	0	0.00	73.00	1	981	0.10%
2024/04/24	0	0.00	2	72.20	72.60	-2	987	-0.20%
2024/04/22	1	71.40	0	0.00	70.80	1	992	0.10%
2024/04/19	1	71.60	0	0.00	72.20	1	993	0.10%
2024/04/16	2	72.20	0	0.00	72.10	2	995	0.20%
2024/04/15	0	75.25	0	0.00	74.50	0	996	0.00%
2024/04/11	0	0.00	9	73.69	73.90	-9	989	-0.91%
2024/04/10	0	0.00	2	74.90	74.50	-2	989	-0.20%
2024/04/09	1	77.40	1	75.40	75.20	0	979	0.00%
2024/04/08	0	0.00	1	74.90	74.80	-1	977	-0.10%
2024/04/03	1	76.00	0	0.00	75.30	1	979	0.10%
2024/04/01	0	0.00	1	74.90	76.00	-1	980	-0.10%
2024/03/29	0	0.00	1	72.80	72.70	-1	966	-0.10%
2024/03/27	0	0.00	0.3	72.90	72.90	-0.3	971	-0.03%
2024/03/22	0	0.00	2	73.30	73.50	-2	977	-0.20%
2024/03/21	1	72.70	1	73.20	72.80	0	976	0.00%
2024/03/20	1	72.31	0	0.00	72.20	1	978	0.11%
2024/03/19	0	0.00	1	73.90	73.50	-1	977	-0.10%
2024/03/18	5.1	72.97	0	0.00	72.60	5.1	978	0.52%
2024/03/15	2	75.10	2	74.60	74.20	0	974	0.00%
2024/03/14	4	76.43	7	77.13	75.80	-3	986	-0.30%
2024/03/13	0	0.00	10	77.47	77.50	-10	979	-1.02%
2024/03/12	1	76.60	54	75.20	76.60	-53	963	-5.50%
2024/03/11	2.1	73.33	54	72.90	74.20	-51.9	951	-5.46%
2024/03/08	9	74.58	0	0.00	73.90	9	948	0.95%
2024/03/06	0	0.00	3	77.70	78.00	-3	960	-0.31%
2024/03/05	1	79.00	2	79.45	78.60	-1	962	-0.10%
2024/03/04	3	80.60	3	80.53	80.00	0	953	0.00%
2024/03/01	41	80.77	2	81.50	80.30	39	926	4.21%
2024/02/29	12.2	82.69	4	82.68	82.10	8.2	897	0.91%
2024/02/27	83	81.53	4	82.30	81.40	79	841	9.38%
2024/02/26	3	81.50	8	81.10	81.20	-5	738	-0.68%
2024/02/23	3	79.60	5	78.62	79.00	-2	653	-0.31%
2024/02/22	0	0.00	0.2	77.20	77.00	-0.2	609	-0.03%
2024/02/21	0	0.00	4.1	76.80	76.40	-4.1	604	-0.68%
2024/02/20	1	74.70	0	0.00	74.50	1	593	0.17%
2024/02/19	0	0.00	1	74.90	75.70	-1	602	-0.17%
2024/02/16	1	74.60	0	0.00	74.70	1	619	0.16%
2024/02/15	1	70.40	1	72.80	72.10	0	617	0.00%
2024/02/01	2	74.50	0	0.00	74.50	2	631	0.32%
2024/01/25	2	72.40	0	0.00	72.10	2	657	0.30%
2024/01/22	0.1	72.30	0	0.00	72.50	0.1	704	0.01%
2024/01/18	0	0.00	2	71.00	70.90	-2	740	-0.27%
2024/01/17	2	73.10	0	0.00	71.40	2	757	0.26%
2024/01/15	6	72.07	0.3	72.50	72.70	5.7	795	0.72%
2024/01/12	2	72.00	0	0.00	72.00	2	813	0.25%
2024/01/09	2	74.15	0	0.00	74.70	2	902	0.22%
2024/01/04	2.2	75.98	0	0.00	75.70	2.2	1,020	0.21%
2024/01/03	3	77.20	0	0.00	77.00	3	1,055	0.28%
2023/12/29	1	77.20	1	77.30	77.30	0	1,165	0.00%
2023/12/28	0	0.00	7	76.90	77.50	-7	1,225	-0.57%
2023/12/27	1	76.30	0	0.00	76.30	1	1,308	0.08%
2023/12/20	2	76.70	0	0.00	76.80	2	1,466	0.14%
2023/12/15	5	78.00	0	0.00	77.50	5	1,568	0.32%
2023/12/12	1	77.20	0	0.00	77.20	1	1,861	0.05%
2023/12/11	0	0.00	1	77.00	77.20	-1	2,052	-0.05%
2023/12/05	2	79.55	0	0.00	79.60	2	2,310	0.09%
2023/12/04	0	0.00	1	81.90	81.00	-1	2,503	-0.04%
2023/12/01	4	82.25	2	81.85	81.90	2	2,664	0.08%
2023/11/29	1	81.00	1	80.20	80.30	0	2,641	0.00%
2023/11/28	2	79.20	2	79.10	79.10	0	2,644	0.00%
2023/11/27	1	79.10	0	0.00	78.50	1	2,649	0.04%
2023/11/24	0	0.00	1	79.50	79.10	-1	2,656	-0.04%
2023/11/22	3	80.50	2	80.50	80.50	1	2,666	0.04%
2023/11/21	3	81.00	0	0.00	80.20	3	2,664	0.11%
2023/11/20	1	80.50	9	80.40	79.60	-8	2,668	-0.30%
2023/11/17	5.2	79.26	0	0.00	79.50	5.2	2,677	0.19%
2023/11/16	4	79.30	1	78.60	79.50	3	2,681	0.11%
2023/11/15	1	77.80	0	0.00	78.80	1	2,675	0.04%
2023/11/14	1	75.60	1	76.50	75.60	0	2,663	0.00%
2023/11/13	2	76.20	1	75.80	75.70	1	2,674	0.04%
2023/11/10	4	74.85	0	0.00	75.00	4	2,693	0.15%
2023/11/09	2	76.00	0	0.00	75.90	2	2,689	0.07%
2023/11/08	2	77.80	0	0.00	77.80	2	2,695	0.07%
2023/11/07	2	78.35	0	0.00	78.20	2	2,719	0.07%
2023/11/06	1	78.70	1	78.70	79.00	0	2,807	0.00%
2023/11/03	1	78.80	0	0.00	78.00	1	2,851	0.04%
2023/11/02	0	0.00	1	78.00	78.00	-1	2,873	-0.03%
2023/11/01	0	0.00	2	75.10	76.60	-2	2,874	-0.07%
2023/10/31	5.1	78.16	1	76.90	75.30	4.1	2,878	0.14%
2023/10/30	1	79.80	1	79.00	79.10	0	2,922	0.00%
2023/10/27	0	0.00	1	78.50	78.60	-1	2,992	-0.03%
2023/10/26	0.1	80.80	1	79.60	79.10	-1	3,112	-0.03%
2023/10/25	1	81.80	1	83.00	81.90	0	3,125	0.00%
2023/10/24	1	80.10	1	79.70	82.10	0	3,121	0.00%
2023/10/23	3	79.27	10	78.93	79.40	-7	3,117	-0.22%
2023/10/20	0	0.00	1	80.10	79.00	-1	3,130	-0.03%
2023/10/19	5	79.66	1	80.20	80.70	4	3,144	0.13%
2023/10/18	3	79.10	6	79.77	78.80	-3	3,177	-0.09%
2023/10/17	6	82.23	1	81.00	81.00	5	3,311	0.15%
2023/10/16	17	83.85	7	81.61	81.10	10	3,333	0.30%
2023/10/13	1	83.40	4	83.48	83.40	-3	3,317	-0.09%
2023/10/12	1	81.30	0	0.00	81.40	1	3,337	0.03%
2023/10/11	10.1	82.10	0	0.00	81.00	10.1	3,323	0.30%
2023/10/06	1	83.90	1	83.80	84.30	0	3,308	0.00%
2023/10/05	6	84.08	8	83.80	84.00	-2	3,304	-0.06%
2023/10/04	5.2	79.85	2.2	80.09	79.30	2.9	3,235	0.09%
2023/10/03	3	84.13	1	84.60	82.40	2	3,247	0.06%
2023/10/02	2	83.75	0	0.00	83.60	2	3,183	0.06%
2023/09/28	4	83.75	2	83.45	83.20	2	3,178	0.06%
2023/09/27	4	83.70	6	84.88	83.00	-2	3,214	-0.06%
2023/09/26	2	85.20	5	85.92	85.00	-3	3,232	-0.09%
2023/09/25	3	85.37	2	85.15	85.50	1	3,228	0.03%
2023/09/22	1	83.50	2	84.00	85.20	-1	3,210	-0.03%
2023/09/21	8	82.78	4	82.68	81.50	4	3,186	0.13%
2023/09/20	3	84.00	1	85.00	83.30	2	3,202	0.06%
2023/09/19	19	85.51	5	86.68	85.10	14	3,212	0.44%
2023/09/18	10	87.98	34	88.90	87.60	-24	3,185	-0.75%
2023/09/15	22	86.96	1.2	86.74	86.50	20.8	3,077	0.68%
2023/09/14	6.9	87.97	39	89.70	88.30	-32.2	2,983	-1.08%
2023/09/13	4	84.00	11.2	84.91	84.90	-7.2	2,828	-0.25%
2023/09/12	3.1	79.69	6	80.72	80.90	-3	2,791	-0.11%
2023/09/11	3	81.13	6	81.38	81.30	-3	2,808	-0.11%
2023/09/08	7	83.59	7.1	84.17	84.30	-0.1	2,789	0.00%
2023/09/07	8.2	82.94	25	83.89	83.90	-16.8	2,819	-0.60%
2023/09/06	3	79.10	6	79.62	79.80	-3	2,760	-0.11%
2023/09/01	0	0.00	2	72.30	72.10	-2	2,792	-0.07%
2023/08/31	0	0.00	3	71.57	71.60	-3	2,915	-0.10%
2023/08/30	0	0.00	8	71.30	71.30	-8	2,994	-0.27%
2023/08/28	1	70.50	0	0.00	70.50	1	3,117	0.03%
2023/08/25	0.1	70.00	3	70.10	70.10	-2.9	3,250	-0.09%
2023/08/23	2	69.90	4	70.10	70.00	-2	3,571	-0.06%
2023/08/22	2	70.70	0	0.00	70.80	2	3,620	0.06%
2023/08/18	3	71.10	6.9	71.13	71.00	-3.9	3,705	-0.10%
2023/08/17	3	68.80	3	69.40	72.70	0	3,776	0.00%
2023/08/16	0	0.00	2	70.70	70.60	-2	3,783	-0.05%
2023/08/15	1	71.60	5	71.76	71.60	-4	3,801	-0.11%
2023/08/14	1	72.30	3	71.50	71.30	-2	3,829	-0.05%
2023/08/11	1	72.00	0.2	74.00	74.30	0.9	3,833	0.02%
2023/08/10	16	72.23	13	71.52	71.40	3	3,816	0.08%
2023/08/09	6.1	80.15	2	80.95	79.10	4.1	3,749	0.11%
2023/08/08	5	83.54	5.4	83.24	83.00	-0.4	3,726	-0.01%
2023/08/07	1	85.10	1	85.20	85.60	0	3,753	0.00%
2023/08/04	4	84.83	0	0.00	84.70	4	3,760	0.11%
2023/08/02	21.2	86.72	5	87.32	83.70	16.2	3,774	0.43%
2023/08/01	4.4	91.62	4	93.90	91.30	0.4	3,730	0.01%
2023/07/31	32.1	92.41	6.2	92.95	90.50	25.9	3,688	0.70%
2023/07/28	1	88.00	0	0.00	88.80	1	3,612	0.03%
2023/07/27	3	85.67	2	86.05	86.00	1	3,610	0.03%
2023/07/26	2	86.00	2	84.70	84.50	0	3,620	0.00%
2023/07/25	2	86.65	1	86.30	87.80	1	3,633	0.03%
2023/07/24	13	86.99	0	0.00	85.20	13	3,655	0.36%
2023/07/21	7	89.86	0	0.00	89.10	7	3,698	0.19%
2023/07/20	15.2	93.30	27	92.53	92.00	-11.9	3,778	-0.31%
2023/07/19	2	87.90	1	88.60	87.70	1	3,640	0.03%
2023/07/18	4	85.03	3	84.10	84.00	1	3,622	0.03%
2023/07/17	8	86.86	2	86.85	87.30	6	3,676	0.16%
2023/07/14	4	83.65	0	0.00	83.30	4	3,743	0.11%
2023/07/13	3	84.77	1	85.00	84.40	2	3,903	0.05%
2023/07/12	0	0.00	4	82.90	83.50	-4	3,908	-0.10%
2023/07/10	15	84.81	28	85.86	85.30	-13	3,958	-0.33%
2023/07/07	4	89.65	3	90.17	89.60	1	3,925	0.03%
2023/07/06	0	0.00	1	90.20	89.80	-1	3,981	-0.03%
2023/07/05	10	92.16	1	92.70	91.10	9	4,043	0.22%
2023/07/04	7	92.34	2	92.35	92.70	5	4,198	0.12%
2023/07/03	5	91.50	0	0.00	91.20	5	4,288	0.12%
2023/06/30	1	89.41	0	0.00	90.00	1	4,300	0.02%
2023/06/29	6	89.23	3	89.27	89.50	3	4,386	0.07%
2023/06/28	5	87.00	0	0.00	87.00	5	4,437	0.11%
2023/06/27	2	87.30	0	0.00	85.90	2	4,445	0.05%
2023/06/26	2.1	87.34	1	87.60	87.40	1.1	4,459	0.02%
2023/06/21	3	89.10	0	0.00	89.00	3	4,489	0.07%
2023/06/20	5	90.14	1	89.80	89.80	4	4,562	0.09%
2023/06/19	6	91.75	8	91.21	90.70	-2	4,598	-0.04%
2023/06/16	9	90.49	0	0.00	89.60	9	4,605	0.20%
2023/06/15	5.1	88.99	3	89.10	89.00	2.1	4,708	0.05%
2023/06/14	1	90.10	0	0.00	89.50	1	4,705	0.02%
2023/06/13	10.1	90.35	5	90.46	89.60	5.1	4,702	0.11%
2023/06/12	15.1	93.46	3	94.47	91.40	12.1	4,624	0.26%
2023/06/09	5.1	102.00	1	101.50	101.50	4.1	4,530	0.09%
2023/06/08	8.1	103.01	0	0.00	101.50	8.1	4,583	0.18%
2023/06/07	5.1	104.81	3	104.83	104.50	2.1	4,710	0.04%
2023/06/06	16	110.72	21	109.26	108.50	-5	4,816	-0.10%
2023/06/05	9	115.22	9.2	114.56	115.00	-0.2	4,861	0.00%
2023/06/02	16.2	113.19	0	0.00	111.00	16.2	4,903	0.33%
2023/06/01	1	113.00	1	114.50	114.00	0	5,075	0.00%
2023/05/31	8	113.13	2	114.00	112.50	6	5,142	0.12%
2023/05/30	3.1	110.68	2.3	110.78	110.00	0.8	5,037	0.01%
2023/05/29	1.3	112.88	20.1	111.33	113.00	-18.8	4,919	-0.38%
2023/05/26	6	104.00	1	104.00	103.00	5	4,781	0.10%
2023/05/25	2	102.00	2	105.50	101.00	0	4,810	0.00%
2023/05/24	2	107.00	0	0.00	105.00	2	4,948	0.04%
2023/05/23	1.1	106.50	5	107.00	106.50	-4	5,083	-0.08%
2023/05/22	10	103.20	1	103.50	103.50	9	5,183	0.17%
2023/05/19	3	103.17	1	103.50	103.00	2	5,267	0.04%
2023/05/18	1	103.00	12	103.92	103.00	-11	5,401	-0.20%
2023/05/17	2	103.50	1	102.50	102.50	1	5,394	0.02%
2023/05/16	2	101.50	3	101.83	101.50	-1	5,422	-0.02%
2023/05/15	1	100.50	4	100.00	99.60	-3	5,515	-0.05%
2023/05/12	2	99.70	2	100.50	100.00	0	5,760	0.00%
2023/05/11	21	99.63	3	100.50	98.50	18	5,796	0.31%
2023/05/10	0	0.00	2	103.50	103.00	-2	5,829	-0.03%
2023/05/09	1	102.50	0	105.50	102.00	1	5,856	0.02%
2023/05/05	2	104.00	2.1	104.77	104.50	-0.1	5,940	0.00%
2023/05/04	5.1	101.42	0	0.00	102.00	5.1	5,972	0.09%
2023/05/03	1.1	104.53	0	0.00	103.50	1.1	5,988	0.02%
2023/04/28	0	107.00	0	0.00	107.00	0	6,178	0.00%
2023/04/26	3	107.67	0	108.00	108.00	3	6,300	0.05%
2023/04/25	6.2	112.91	5	105.80	106.50	1.2	6,267	0.02%
2023/04/24	0	0.00	5	115.80	114.50	-5	6,172	-0.08%
2023/04/21	2	117.00	0	0.00	115.50	2	6,237	0.03%
2023/04/20	1	120.49	2	122.50	121.50	-1	6,304	-0.02%
2023/04/19	17	126.68	26	126.77	126.50	-9	6,282	-0.14%
2023/04/18	13	125.23	8	126.00	126.00	5	6,238	0.08%
2023/04/17	0	0.00	2	122.00	121.50	-2	6,192	-0.03%
2023/04/14	2	120.00	0	0.00	119.00	2	6,241	0.03%
2023/04/13	6	120.58	5	120.30	119.00	1	6,288	0.02%
2023/04/12	2	124.00	3	123.83	124.00	-1	6,301	-0.02%
2023/04/11	7	122.93	5	123.30	123.50	2	6,288	0.03%
2023/04/10	9	122.67	10	124.75	125.50	-1	6,278	-0.02%
2023/04/07	16	124.41	11	123.55	122.50	5	6,226	0.08%
2023/04/06	7	118.50	6	119.33	120.00	1	6,044	0.02%
2023/03/31	0	0.00	11	115.86	116.00	-11	5,943	-0.19%
2023/03/30	16	113.75	4	114.13	113.00	12	5,976	0.20%
2023/03/29	1	115.00	21.1	117.66	118.50	-20.1	5,880	-0.34%
2023/03/28	1	115.50	1	112.50	112.50	0	5,830	0.00%
2023/03/27	2	116.00	2	115.50	114.50	0	5,814	0.00%
2023/03/24	0	0.00	1	114.00	117.00	-1	5,820	-0.02%
2023/03/23	21	113.50	3	113.67	115.00	18	5,797	0.31%
2023/03/22	2	111.75	4	111.50	111.50	-2	5,779	-0.03%
2023/03/21	3	110.66	2	110.25	110.00	1	5,770	0.02%
2023/03/20	6	110.59	2	111.50	111.00	4	5,746	0.07%
2023/03/17	2	118.50	1	118.50	118.50	1	5,633	0.02%
2023/03/16	2	116.50	3	117.00	116.50	-1	5,638	-0.02%
2023/03/15	0	0.00	1	119.00	119.00	-1	5,735	-0.02%
2023/03/14	2	118.25	3	118.50	117.00	-1	5,811	-0.02%
2023/03/13	4	119.50	1	118.50	118.50	3	6,020	0.05%
2023/03/10	4	122.50	17	120.65	118.50	-13	6,156	-0.21%
2023/03/09	37	128.61	33	127.80	128.00	4	6,088	0.07%
2023/03/08	21	126.17	22.7	126.17	126.50	-1.7	6,123	-0.03%
2023/03/07	3	121.17	4	120.88	120.00	-1	6,250	-0.02%
2023/03/06	3	119.50	11	118.41	121.00	-8	6,272	-0.13%
2023/03/03	2	113.00	1.2	112.60	113.00	0.8	6,111	0.01%
2023/03/01	1	110.00	1	108.50	110.50	0	6,214	0.00%
2023/02/24	5	111.99	2	110.25	110.00	3	6,208	0.05%
2023/02/23	3.1	110.04	7	110.93	111.50	-3.9	6,162	-0.06%
2023/02/22	6.1	109.83	5	109.00	109.50	1.1	6,080	0.02%
2023/02/21	11	122.14	3	119.67	118.50	8	5,882	0.14%
2023/02/20	6	118.50	6	119.92	121.00	0	5,718	0.00%
2023/02/17	13	114.08	16	115.88	116.50	-3	5,563	-0.05%
2023/02/16	3	112.17	5.4	112.13	116.00	-2.4	5,472	-0.04%
2023/02/15	0	107.00	0	0.00	107.00	0	5,331	0.00%
2023/02/14	4	109.25	2	108.25	108.00	2	5,311	0.04%
2023/02/13	2.2	109.58	2	110.00	111.00	0.2	5,288	0.00%
2023/02/10	11	116.00	14	114.61	110.50	-3	5,214	-0.06%
2023/02/09	0	0.00	3	112.17	111.50	-3	4,955	-0.06%
2023/02/08	3	109.67	1.1	111.14	109.50	2	4,895	0.04%
2023/02/07	1	113.00	0.1	113.89	113.00	0.9	4,814	0.02%
2023/02/06	0	110.50	4	112.00	111.50	-4	4,780	-0.08%
2023/02/03	2	112.75	1	111.50	112.00	1	4,757	0.02%
2023/02/02	1	111.98	0	0.00	111.50	1	4,696	0.02%
2023/02/01	4	111.01	4	112.00	113.00	0	4,680	0.00%
2023/01/31	4	115.13	3	116.00	113.50	1	4,698	0.02%
2023/01/30	3	115.79	0	114.00	113.00	3	4,599	0.07%
2023/01/17	8	108.94	12.1	111.00	111.50	-4.1	4,472	-0.09%
2023/01/16	0	0.00	3	104.83	105.00	-3	4,362	-0.07%
2023/01/13	2.2	102.02	3	102.33	102.00	-0.8	4,353	-0.02%
2023/01/12	1	105.40	3	105.00	104.50	-2	4,332	-0.05%
2023/01/11	12	106.87	11.1	105.92	104.50	0.9	4,355	0.02%
2023/01/10	6.1	104.90	7	104.86	104.50	-0.9	4,292	-0.02%
2023/01/09	4	104.75	4	105.50	107.00	0	4,187	0.00%
2023/01/06	2	104.50	4.3	104.44	104.50	-2.3	4,135	-0.05%
2023/01/05	2	101.50	3.1	104.19	102.50	-1.1	4,079	-0.03%
2023/01/04	2	102.50	0.1	104.50	101.50	1.9	3,967	0.05%
2023/01/03	1	98.10	6	101.35	104.00	-5	3,924	-0.13%
2022/12/30	14	98.71	14.2	98.12	98.90	-0.2	3,874	0.00%
2022/12/29	6	94.62	11	95.22	95.80	-5	3,828	-0.13%
2022/12/28	7.1	96.42	10	95.77	94.60	-2.9	3,846	-0.08%
2022/12/27	5	97.08	3	97.97	99.00	2	3,827	0.05%
2022/12/26	1.1	97.25	1	97.90	96.70	0.1	3,802	0.00%
2022/12/23	3	97.50	2	98.25	97.50	1	3,788	0.03%
2022/12/22	14.1	98.37	13	98.74	98.90	1.1	3,788	0.03%
2022/12/21	1	102.50	1	101.50	101.00	0	3,746	0.00%
2022/12/20	2	103.23	1	106.00	101.50	1	3,752	0.03%
2022/12/19	1	105.50	1	106.00	105.50	0	3,753	0.00%
2022/12/16	3	104.17	3	105.50	106.00	0	3,765	0.00%
2022/12/15	5	108.40	2	108.25	107.50	3	3,748	0.08%
2022/12/14	5	110.70	5	111.50	110.50	0	3,718	0.00%
2022/12/13	0	0.00	0	107.00	106.50	0	3,653	0.00%
2022/12/12	0	108.50	0	0.00	108.00	0	3,618	0.00%
2022/12/09	0	0.00	1	111.00	109.50	-1	3,593	-0.03%
2022/12/08	2	110.75	2	111.75	110.00	0	3,592	0.00%
2022/12/07	6	113.84	3	113.00	110.50	3	3,568	0.08%
2022/12/06	5	114.00	4	113.75	115.00	1	3,494	0.03%
2022/12/05	7.1	114.59	10	115.70	117.50	-2.9	3,427	-0.08%
2022/12/02	8	110.68	2	110.75	108.00	6	3,205	0.19%
2022/12/01	4	106.38	6	108.25	105.50	-2	2,997	-0.07%
2022/11/30	24	106.88	17	104.91	105.50	7	2,961	0.24%
2022/11/29	6	104.42	12	106.58	105.50	-6	2,838	-0.21%
2022/11/28	2	91.15	9	97.71	99.30	-7	2,605	-0.27%
2022/11/25	12	90.88	1	90.10	90.30	11	2,509	0.44%
2022/11/24	4	95.58	4.1	96.16	94.70	-0.1	2,463	0.00%
2022/11/23	4	95.88	7	97.01	95.60	-3	2,454	-0.12%
2022/11/21	0	0.00	1	92.40	92.80	-1	2,577	-0.04%
2022/11/18	3	90.37	0	0.00	88.00	3	2,708	0.11%
2022/11/17	4	91.38	0	0.00	90.60	4	2,830	0.14%
2022/11/16	1	91.10	0	0.00	90.30	1	2,907	0.03%
2022/11/15	8	92.25	1	91.90	91.90	7	2,945	0.24%
2022/11/11	1	92.00	8	92.80	92.00	-7	2,940	-0.24%
2022/11/09	5	98.32	2	99.35	98.60	3	2,907	0.10%
2022/11/08	5	98.62	0	0.00	97.50	5	2,877	0.17%
2022/11/07	2	97.05	1	96.50	97.10	1	2,846	0.04%
2022/11/01	0	0.00	1	93.70	93.30	-1	2,862	-0.03%
2022/10/28	1	86.70	0	0.00	86.60	1	2,801	0.04%
2022/10/27	3	90.57	1	90.50	94.00	2	2,743	0.07%
2022/10/21	4	92.03	0	0.00	90.00	4	2,564	0.16%
2022/10/13	4	100.50	3	98.27	98.30	1	2,343	0.04%
2022/10/11	0	0.00	5	106.70	106.50	-5	2,293	-0.22%
2022/10/06	1	113.00	0	0.00	113.50	1	2,228	0.04%
2022/10/04	0	0.00	2	120.25	121.00	-2	2,138	-0.09%
2022/10/03	2	111.25	0	0.00	112.50	2	2,084	0.10%
2022/09/28	2	111.75	0	0.00	109.50	2	2,012	0.10%
2022/09/27	1	112.00	0	0.00	117.00	1	1,974	0.05%
2022/09/26	2	112.00	1	113.00	113.00	1	1,945	0.05%
2022/09/23	0	0.00	1	113.50	112.00	-1	1,903	-0.05%
2022/09/22	0	0.00	0.3	116.89	122.00	-0.3	1,855	-0.02%
2022/09/21	1	118.00	0.2	119.00	118.50	0.8	1,813	0.04%
2022/09/16	6	120.00	0	0.00	117.50	6	1,764	0.34%
2022/09/14	0	0.00	2.1	118.63	121.50	-2.1	1,714	-0.12%
2022/09/13	2	119.00	2	120.50	120.50	0	1,682	0.00%
2022/09/12	0	0.00	6.1	121.01	121.50	-6.1	1,603	-0.38%
2022/09/08	0	0.00	2	118.25	121.50	-2	1,545	-0.13%
2022/09/07	6	119.08	4.2	117.96	119.00	1.8	1,504	0.12%
2022/09/06	2	118.50	3	120.67	120.00	-1	1,458	-0.07%
2022/09/05	4	118.00	1	122.50	117.50	3	1,364	0.22%
2022/09/02	5	119.20	4	119.00	119.50	1	1,239	0.08%
2022/09/01	2	115.75	4	114.00	116.00	-2	1,163	-0.17%
2022/08/31	2	119.75	0	0.00	119.50	2	1,104	0.18%
2022/08/30	4	116.00	8	119.56	121.50	-4	1,053	-0.38%
2022/08/29	3	112.84	2.1	116.73	116.00	1	914	0.10%
2022/08/26	3	118.17	4	117.38	114.00	-1	803	-0.12%
2022/08/25	0	0.00	3	111.50	115.50	-3	630	-0.48%
2022/08/24	0	0.00	2	107.00	105.00	-2	478	-0.42%
2022/08/23	6	101.15	3	101.30	99.30	3	338	0.89%
2022/08/18	1	94.40	1	96.10	95.30	0	177	0.00%
2022/08/17	1	91.90	1	91.60	91.50	0	153	0.00%
2022/08/15	1	90.80	0	0.00	90.80	1	136	0.73%
2022/08/10	1	88.90	3	89.83	89.30	-2	105	-1.89%
2022/08/09	1.1	86.78	0	0.00	85.20	1.1	76	1.38%
2022/08/08	1	82.00	1	84.00	85.00	0	68	0.00%
2022/08/05	1	82.50	0	0.00	82.30	1	61	1.62%
2022/07/21	0.5	79.10	0	0.00	78.60	0.5	58	0.86%
2022/07/13	0	78.40	0	0.00	76.90	0	65	0.03%
2022/05/31	0	0.00	1	79.50	79.60	-1	60	-1.65%
2022/05/16	0	0.00	1	78.00	77.00	-1	61	-1.62%
2022/03/10	0	0.00	2	78.10	78.30	-2	74	-2.67%
2022/01/17	1.1	82.48	0	0.00	82.50	1.1	101	1.08%
2021/12/07	0	84.10	0	0.00	84.70	0	92	0.00%
2021/12/01	0.1	84.90	0	0.00	85.40	0.1	91	0.09%
2021/11/24	0	0.00	1	87.10	87.50	-1	87	-1.14%
2021/11/16	0	87.10	0	0.00	88.30	0	90	0.02%
2021/09/23	0.2	79.90	0	0.00	80.70	0.2	149	0.13%
2021/08/05	0	0.00	17.7	86.34	86.80	-17.7	242	-7.29%
2021/07/21	0	0.00	17	86.05	84.30	-17	365	-4.65%
2021/06/18	0	0.00	1	94.00	92.50	-1	670	-0.15%
2021/06/09	1	100.00	0	0.00	99.90	1	707	0.14%
2021/05/17	0	0.00	2	78.70	78.80	-2	734	-0.27%
2021/05/12	0	0.00	3	81.13	83.40	-3	714	-0.42%
2021/05/11	0	0.00	1	90.20	88.20	-1	697	-0.14%
2021/05/10	1	95.10	0	0.00	94.70	1	684	0.15%
2021/05/06	0	0.00	1	95.60	94.20	-1	676	-0.15%
2021/05/05	0	0.00	2	97.20	97.20	-2	665	-0.30%
2021/05/04	0	0.00	2.1	100.35	100.00	-2.1	651	-0.32%
2021/04/29	0	0.00	1	113.50	113.50	-1	620	-0.16%
2021/04/20	0	0.00	20	116.50	117.00	-20	648	-3.09%
2021/04/19	0.5	118.50	0	0.00	117.00	0.5	650	0.08%
2021/04/15	20	119.00	0	0.00	120.00	20	654	3.06%
2021/04/14	2.5	116.60	0	0.00	118.00	2.5	643	0.39%
2021/04/13	1	118.50	3	118.34	116.50	-2	628	-0.32%
2021/04/12	2	117.00	0	0.00	118.00	2	577	0.35%
2021/04/09	0	0.00	1	112.50	113.00	-1	545	-0.18%
2021/04/08	0	0.00	1	112.50	112.50	-1	541	-0.18%
2021/04/07	1	110.50	0	0.00	110.00	1	536	0.19%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/26	0	0.00	0.1	114.00	114.50	-0.1	531	-0.02%
2021/03/25	0	114.00	0	0.00	114.00	0	536	0.00%
2021/03/24	0	115.50	3.2	115.72	115.50	-3.2	538	-0.59%
2021/03/23	0	113.00	0	0.00	112.00	0	538	0.00%
2021/03/22	0	114.00	1	113.50	113.50	-1	539	-0.18%
2021/03/18	0	0.00	0	114.00	115.00	0	551	0.00%
2021/03/17	2	115.78	3	116.17	114.50	-1	579	-0.16%
2021/03/16	0	114.40	0	0.00	113.00	0	585	0.00%
2021/03/15	0	0.00	1	113.00	112.50	-1	613	-0.16%
2021/03/10	0	0.00	1	109.00	108.50	-1	651	-0.15%
2021/03/09	0	0.00	1	109.00	109.00	-1	702	-0.14%
2021/03/02	0	0.00	1	107.00	106.00	-1	756	-0.13%
2021/02/26	0	0.00	2	105.50	105.50	-2	798	-0.25%
2021/02/22	1	109.00	0	0.00	108.00	1	857	0.12%
2021/02/19	1	108.00	1	107.00	108.00	0	873	0.00%
2021/02/18	1	108.00	0	0.00	108.00	1	897	0.11%
2021/01/29	0	0.00	1	104.50	103.50	-1	1,192	-0.08%
2021/01/28	0	0.00	1	105.00	105.00	-1	1,198	-0.08%
2021/01/25	1	105.50	0	0.00	106.50	1	1,211	0.08%
2021/01/21	0	0.00	1	105.00	104.50	-1	1,216	-0.08%
2021/01/20	0	0.00	2	104.00	104.00	-2	1,222	-0.16%
2021/01/15	1	113.00	0	0.00	111.50	1	1,200	0.08%
2021/01/14	1	115.00	0	0.00	115.00	1	1,192	0.08%
2021/01/13	2	115.50	1	115.00	116.00	1	1,191	0.08%
2021/01/12	0	0.00	1	114.00	114.00	-1	1,199	-0.08%
2021/01/11	3	116.17	0	0.00	115.00	3	1,215	0.25%
2021/01/07	1	121.00	1	121.00	121.00	0	1,199	0.00%
2021/01/06	1	119.00	0	0.00	117.00	1	1,188	0.08%
2021/01/04	0	0.00	5	117.90	118.50	-5	1,175	-0.43%
2020/12/31	4	115.00	0	0.00	114.00	4	1,167	0.34%
2020/12/24	0	0.00	3	118.00	116.50	-3	1,174	-0.26%
2020/12/23	4	117.00	0	0.00	117.00	4	1,179	0.34%
2020/12/21	1	115.50	0	0.00	117.00	1	1,222	0.08%
2020/12/17	0	0.00	1	118.00	118.00	-1	1,241	-0.08%
2020/12/11	1	121.00	4	117.63	116.00	-3	1,234	-0.24%
2020/12/10	5	123.20	3.1	121.63	121.50	1.9	1,214	0.16%
2020/12/09	3	127.00	1	126.50	127.00	2	1,198	0.17%
2020/12/08	1	123.00	1	125.00	126.00	0	1,177	0.00%
2020/12/07	0	0.00	8	123.50	125.00	-8	1,204	-0.66%
2020/12/04	2	122.75	1	125.50	122.50	1	1,224	0.08%
2020/12/03	6	132.00	0	0.00	126.00	6	1,209	0.50%
2020/12/02	2	129.75	2.1	129.95	131.50	-0.1	1,174	-0.01%
2020/11/30	0.1	124.00	1	123.00	122.50	-0.9	1,154	-0.08%
2020/11/27	0	123.50	0	0.00	122.50	0	1,162	0.00%
2020/11/26	0	0.00	2	123.00	123.50	-2	1,161	-0.17%
2020/11/25	1	124.50	0	0.00	122.00	1	1,163	0.09%
2020/11/24	0	0.00	2	125.25	125.50	-2	1,128	-0.18%
2020/11/23	0	0.00	2	126.00	123.50	-2	1,119	-0.18%
2020/11/20	0	0.00	5	125.10	123.50	-5	1,109	-0.45%
2020/11/18	0	0.00	1	124.00	122.00	-1	1,107	-0.09%
2020/11/16	4	120.38	4	123.25	123.00	0	1,121	0.00%
2020/11/13	0.1	120.00	4	120.00	120.00	-3.9	1,122	-0.35%
2020/11/12	1	116.50	0	0.00	116.00	1	1,024	0.10%
2020/11/11	0	0.00	2	115.75	113.00	-2	1,001	-0.20%
2020/11/10	1.1	110.98	3	111.33	111.00	-2	960	-0.20%
2020/11/09	0	0.00	1	109.00	110.50	-1	966	-0.10%
2020/11/05	0	0.00	1	106.50	105.50	-1	994	-0.10%
2020/11/02	1	100.00	0	0.00	100.50	1	1,055	0.09%
2020/10/30	0.1	103.50	0	0.00	102.50	0.1	1,067	0.00%
2020/10/29	0	0.00	1	103.00	104.00	-1	1,102	-0.09%
2020/10/28	3.1	104.06	2	102.50	102.50	1.1	1,105	0.10%
2020/10/27	0	0.00	1	104.50	106.00	-1	1,103	-0.09%
2020/10/23	1	104.50	0	0.00	104.50	1	1,121	0.09%
2020/10/22	0	0.00	1	107.00	104.50	-1	1,154	-0.09%
2020/10/21	1	106.50	0	0.00	107.50	1	1,166	0.09%
2020/10/20	1	107.50	1	108.00	108.00	0	1,187	0.00%
2020/10/19	0	0.00	1	108.00	108.50	-1	1,201	-0.08%
2020/10/15	0	0.00	1	103.00	104.00	-1	1,236	-0.08%
2020/10/14	1	102.00	1	102.00	102.00	0	1,249	0.00%
2020/10/08	0	0.00	3	104.50	104.50	-3	1,389	-0.22%
2020/10/07	5	104.00	2	103.50	103.50	3	1,491	0.20%
2020/10/06	2	107.75	3	107.67	107.50	-1	1,594	-0.06%
2020/10/05	2	101.50	2	103.00	102.00	0	1,668	0.00%
2020/09/30	1	104.00	0	0.00	104.00	1	1,748	0.06%
2020/09/29	1	102.00	0	0.00	102.00	1	1,791	0.06%
2020/09/25	0	0.00	5	103.00	101.50	-5	1,896	-0.26%
2020/09/24	1	108.00	2	107.50	107.50	-1	1,901	-0.05%
2020/09/23	1	115.50	4	115.25	116.00	-3	1,942	-0.15%
2020/09/22	0	0.00	1	112.50	112.50	-1	1,947	-0.05%
2020/09/17	1	115.00	2	115.50	115.00	-1	1,975	-0.05%
2020/09/16	0	0.00	3	114.50	114.50	-3	1,984	-0.15%
2020/09/14	1	115.00	0	0.00	115.00	1	1,991	0.05%
2020/09/11	4	113.25	0	0.00	113.00	4	1,995	0.20%
2020/09/10	0	0.00	23	115.39	115.00	-23	2,001	-1.15%
2020/09/09	5	111.90	0	0.00	110.00	5	1,970	0.25%
2020/09/07	2	109.50	5	107.00	107.00	-3	1,971	-0.15%
2020/09/03	5	113.80	7	114.00	113.00	-2	2,011	-0.10%
2020/08/31	2	113.50	0	0.00	112.50	2	2,021	0.10%
2020/08/27	2	114.50	0	0.00	114.00	2	2,061	0.10%
2020/08/26	3	115.00	0	0.00	116.00	3	2,088	0.14%
2020/08/21	3	109.33	1	111.00	113.00	2	2,189	0.09%
2020/08/20	23	108.30	0	0.00	108.00	23	2,212	1.04%
2020/08/19	8	116.69	20	117.63	115.00	-12	2,216	-0.54%
2020/08/18	6	120.42	7	121.21	121.50	-1	2,215	-0.05%
2020/08/17	2	123.75	1	124.00	124.50	1	2,231	0.04%
2020/08/14	8	122.94	72	122.73	124.00	-64	2,277	-2.81%
2020/08/13	4	125.75	0	0.00	123.50	4	2,274	0.18%
2020/08/12	22	128.16	22	133.32	125.50	0	2,288	0.00%
2020/08/11	2	131.25	0	0.00	131.00	2	2,343	0.09%
2020/08/10	87	133.72	0	0.00	132.00	87	2,466	3.53%
2020/08/07	1	130.50	0	0.00	129.50	1	2,467	0.04%
2020/08/06	2	133.00	0	0.00	134.00	2	2,483	0.08%
2020/08/05	3	135.00	2	136.00	135.50	1	2,495	0.04%
2020/08/04	3	135.00	1	134.50	134.00	2	2,503	0.08%
2020/08/03	2	131.25	0	0.00	131.50	2	2,498	0.08%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/30	2	130.50	0	0.00	131.00	2	2,596	0.08%
2020/07/28	1	131.00	2	136.00	128.00	-1	2,641	-0.04%
2020/07/27	7	134.79	24	134.50	134.50	-17	2,667	-0.64%
2020/07/24	1	136.50	1	137.00	136.00	0	2,735	0.00%
2020/07/23	4	139.63	2	141.50	139.50	2	2,793	0.07%
2020/07/22	4	141.50	8	143.13	141.50	-4	2,786	-0.14%
2020/07/21	6	138.00	3	139.17	137.00	3	2,766	0.11%
2020/07/20	1	137.50	50	133.91	139.00	-49	2,814	-1.74%
2020/07/17	4	139.25	23	140.28	138.00	-19	2,837	-0.67%
2020/07/16	2	140.25	0	0.00	144.50	2	2,833	0.07%
2020/07/15	7	145.07	10	147.70	141.00	-3	2,819	-0.11%
2020/07/14	15	148.63	3	143.50	143.50	12	2,777	0.43%
2020/07/13	8	144.25	20	146.66	150.00	-12	2,712	-0.44%
2020/07/10	5	137.50	1	139.50	136.50	4	2,645	0.15%
2020/07/09	84	141.14	31	140.15	139.50	53	2,594	2.04%
2020/07/08	1	136.00	0	0.00	137.00	1	2,517	0.04%
2020/07/07	0	0.00	5	134.30	139.50	-5	2,486	-0.20%
2020/07/03	1	131.00	5	132.00	130.50	-4	2,409	-0.17%
2020/07/02	6	130.67	1	131.00	130.50	5	2,406	0.21%
2020/07/01	3	125.00	1	126.00	126.00	2	2,356	0.08%
2020/06/24	1	120.50	0	0.00	123.50	1	2,377	0.04%
2020/06/23	0	0.00	1	123.00	123.00	-1	2,384	-0.04%
2020/06/19	1	122.00	0	0.00	121.00	1	2,456	0.04%
2020/06/16	1	121.00	0	0.00	121.50	1	2,536	0.04%
2020/06/15	4	122.13	0	0.00	119.50	4	2,572	0.16%
2020/06/11	1	123.00	0	0.00	122.50	1	2,610	0.04%
2020/06/10	1	129.50	0	0.00	129.50	1	2,615	0.04%
2020/06/05	0	0.00	24	135.42	133.00	-24	2,927	-0.82%
2020/06/04	0	0.00	0.3	134.00	135.00	-0.3	2,988	-0.01%
2020/06/03	0	0.00	2	131.00	130.00	-2	3,024	-0.07%
2020/06/02	6	131.67	9	134.56	130.00	-3	3,097	-0.10%
2020/06/01	3	132.50	1	134.50	134.00	2	3,103	0.06%
2020/05/29	6	131.17	0	0.00	132.00	6	3,091	0.19%
2020/05/28	0	0.00	14	131.04	129.50	-14	3,083	-0.45%
2020/05/27	5	129.40	1	128.00	127.00	4	3,008	0.13%
2020/05/26	24	127.96	6	127.75	126.50	18	3,001	0.60%
2020/05/25	9	126.89	10	126.25	128.00	-1	2,975	-0.03%
2020/05/22	25	122.02	2	123.25	121.50	23	2,936	0.78%
2020/05/21	1	123.50	1	123.00	123.00	0	2,938	0.00%
2020/05/20	0	0.00	2	120.50	118.50	-2	2,900	-0.07%
2020/05/19	4	119.13	1	120.50	119.50	3	2,931	0.10%
2020/05/18	40	124.44	33.1	120.81	118.00	6.9	2,980	0.23%
2020/05/15	18	119.50	18	120.14	124.00	0	2,908	0.00%
2020/05/14	0	0.00	54	119.45	120.00	-54	2,833	-1.91%
2020/05/13	0	0.00	51	119.52	120.50	-51	2,862	-1.78%
2020/05/12	0	0.00	2	120.75	119.00	-2	2,903	-0.07%
2020/05/08	2	121.50	5	119.80	118.50	-3	2,971	-0.10%
2020/05/07	4	119.13	1	119.00	120.00	3	2,977	0.10%
2020/05/06	15	117.00	16	118.28	117.00	-1	3,015	-0.03%
2020/05/05	2	113.50	6	113.42	113.50	-4	3,012	-0.13%
2020/05/04	3	111.83	6	113.83	112.00	-3	3,024	-0.10%
2020/04/30	3	112.33	3	112.17	112.50	0	3,008	0.00%
2020/04/29	2	110.00	6	109.00	110.00	-4	2,984	-0.13%
2020/04/28	102	104.29	1	106.00	105.00	101	3,000	3.37%	大買/鉅額交易
2020/04/27	0	0.00	1	102.50	101.50	-1	2,934	-0.03%
2020/04/24	2	99.70	0	0.00	100.00	2	2,981	0.07%
2020/04/23	8	103.81	4	103.25	100.50	4	2,995	0.13%
2020/04/22	1	97.20	3	99.67	101.50	-2	2,982	-0.07%
2020/04/21	0	0.00	5	97.72	96.60	-5	3,122	-0.16%
2020/04/20	1	99.80	1	99.90	99.50	0	3,194	0.00%
2020/04/17	0	0.00	2	100.95	99.50	-2	3,267	-0.06%
2020/04/16	3	100.07	2	99.50	99.50	1	3,245	0.03%
2020/04/15	2	101.50	2	100.50	102.50	0	3,231	0.00%
2020/04/14	3	97.50	3	96.93	98.00	0	3,209	0.00%
2020/04/13	0	0.00	2	94.00	93.50	-2	3,218	-0.06%
2020/04/10	3	94.00	1	94.20	93.40	2	3,220	0.06%
2020/04/09	4	92.70	5	92.78	92.50	-1	3,223	-0.03%
2020/04/08	2	91.95	3	91.60	93.50	-1	3,229	-0.03%
2020/04/07	0	0.00	6	90.20	90.50	-6	3,232	-0.19%
2020/04/01	4	85.68	3	86.00	86.00	1	3,217	0.03%
2020/03/30	1	83.00	2	84.20	84.50	-1	3,195	-0.03%
2020/03/27	7	83.37	0	0.00	81.80	7	3,180	0.22%
2020/03/26	6	81.88	2	83.61	83.30	4	3,148	0.13%
2020/03/24	3	76.57	0	0.00	78.50	3	3,056	0.10%
2020/03/20	11	74.50	7	76.26	74.50	4	3,012	0.13%
2020/03/19	0	0.00	5	72.22	72.10	-5	2,944	-0.17%
2020/03/18	5	85.16	2	80.10	80.10	3	2,914	0.10%
2020/03/17	1	87.00	3	87.80	87.00	-2	2,890	-0.07%
2020/03/16	3	95.40	5	100.22	92.70	-2	2,916	-0.07%
2020/03/13	8	98.39	8	97.49	103.00	0	2,880	0.00%
2020/03/12	4	109.63	2	110.75	108.00	2	2,804	0.07%
2020/03/11	19	116.05	33	119.94	113.50	-14	2,714	-0.52%
2020/03/10	2	116.50	12	114.59	117.00	-10	2,537	-0.39%
2020/03/09	10	113.15	0	0.00	110.50	10	2,465	0.41%
2020/03/06	2	115.50	1	115.00	113.00	1	2,410	0.04%
2020/03/05	0	0.00	10	112.00	114.00	-10	2,335	-0.43%
2020/03/03	0	0.00	1	110.50	108.50	-1	2,377	-0.04%
2020/03/02	0	0.00	2	105.25	107.00	-2	2,444	-0.08%
2020/02/27	10	106.00	0	0.00	106.00	10	2,439	0.41%
2020/02/26	0	0.00	0.3	111.50	111.50	-0.3	2,412	-0.01%
2020/02/25	10	111.50	3	110.83	111.00	7	2,400	0.29%
2020/02/24	3	109.83	0	0.00	111.50	3	2,394	0.13%
2020/02/20	2	115.25	0	0.00	115.00	2	2,361	0.08%
2020/02/19	4	119.00	1	118.50	118.00	3	2,326	0.13%
2020/02/18	4	117.13	4	116.00	117.50	0	2,266	0.00%
2020/02/17	2	117.50	2	118.25	116.00	0	2,303	0.00%
2020/02/14	3	116.67	10	117.65	117.50	-7	2,275	-0.31%
2020/02/13	8	116.31	5	116.00	114.00	3	2,266	0.13%
2020/02/12	4	112.63	5	113.10	113.00	-1	2,307	-0.04%
2020/02/11	5	112.60	14	113.07	113.50	-9	2,367	-0.38%
2020/02/10	1	106.00	0	0.00	106.50	1	2,301	0.04%
2020/02/07	1	107.50	156	109.97	107.50	-155	2,357	-6.57%	大賣/鉅額交易
2020/02/06	0	0.00	3	108.33	112.00	-3	2,302	-0.13%
2020/02/05	1	100.50	1	104.00	102.00	0	2,250	0.00%
2020/02/04	3	104.50	3	103.83	104.00	0	2,226	0.00%
2020/02/03	3	101.00	2	103.00	102.50	1	2,215	0.05%
2020/01/31	16	105.56	3	106.00	105.00	13	2,191	0.59%
2020/01/30	5	114.00	0	0.00	114.00	5	2,118	0.24%
2020/01/20	2	126.00	1	131.00	126.50	1	2,129	0.05%
2020/01/17	31	124.58	1	126.00	127.00	30	2,095	1.43%
2020/01/16	24	122.54	2	125.50	126.00	22	2,084	1.06%
2020/01/15	115	123.97	14	123.93	123.00	101	2,076	4.86%	大買/
2020/01/14	2	117.00	4	117.38	118.00	-2	1,955	-0.10%
2020/01/13	2	107.75	5	109.20	107.50	-3	1,872	-0.16%
2020/01/10	1	105.00	0	0.00	104.50	1	1,854	0.05%
2020/01/07	0	0.00	5	106.50	106.00	-5	1,887	-0.26%
2020/01/06	0	0.00	4	103.13	104.00	-4	1,866	-0.21%
2020/01/03	2	103.25	0	0.00	103.00	2	1,868	0.11%
2020/01/02	0	0.00	5	104.50	104.50	-5	1,858	-0.27%
2019/12/31	1	104.50	1	104.50	101.50	0	1,856	0.00%
2019/12/30	1	102.00	2	104.50	104.00	-1	1,890	-0.05%
2019/12/26	0.3	102.50	0	0.00	103.00	0.3	1,866	0.02%
2019/12/25	1	99.60	0	0.00	100.00	1	1,860	0.05%
2019/12/23	1	100.50	0	0.00	100.00	1	1,850	0.05%
2019/12/20	2	102.00	0	0.00	101.50	2	1,847	0.11%
2019/12/13	0	0.00	6	102.75	101.50	-6	1,835	-0.33%
2019/12/12	1	103.00	0.3	103.00	103.00	0.7	1,824	0.04%
2019/12/11	3	107.00	2	107.50	103.50	1	1,813	0.06%
2019/12/10	1	104.00	2	105.00	104.50	-1	1,750	-0.06%
2019/12/09	8	104.38	0	0.00	103.00	8	1,752	0.46%
2019/12/06	2	102.00	1	102.50	102.50	1	1,756	0.06%
2019/12/05	3	103.67	0	101.00	101.00	3	1,790	0.17%
2019/12/04	0	0.00	1	102.50	102.00	-1	1,788	-0.06%
2019/12/02	1	101.00	3	101.17	101.50	-2	1,770	-0.11%
2019/11/29	9	101.61	1	104.00	100.50	8	1,759	0.45%
2019/11/28	5	106.20	5	105.90	107.00	0	1,704	0.00%
2019/11/27	3	104.50	5	104.10	105.00	-2	1,679	-0.12%
2019/11/26	1	101.50	1	101.00	99.80	0	1,608	0.00%
2019/11/25	1	99.80	0	0.00	98.80	1	1,630	0.06%
2019/11/21	0	0.00	1	100.50	100.50	-1	1,629	-0.06%
2019/11/20	0	0.00	1	99.20	100.00	-1	1,628	-0.06%
2019/11/19	1	101.00	1	101.00	101.00	0	1,631	0.00%
2019/11/18	0	0.00	1	100.50	100.50	-1	1,664	-0.06%
2019/11/15	1	99.90	2	100.50	100.00	-1	1,684	-0.06%
2019/11/14	1	102.00	18	102.83	99.50	-17	1,682	-1.01%
2019/11/13	2	105.50	0	0.00	105.00	2	1,616	0.12%
2019/11/12	0	0.00	2	107.75	108.50	-2	1,593	-0.13%
2019/11/11	26	113.69	10	108.95	108.00	16	1,552	1.03%
2019/11/08	7	105.86	4	110.88	112.00	3	1,433	0.21%
2019/11/06	4	107.25	3	105.50	103.00	1	1,302	0.08%
2019/11/01	0	0.00	1	102.00	103.50	-1	1,161	-0.09%
2019/10/31	4	100.13	0	0.00	100.50	4	1,149	0.35%
2019/10/30	0	0.00	1	101.00	101.50	-1	1,136	-0.09%
2019/10/29	0	0.00	37	100.21	99.20	-37	1,124	-3.29%
2019/10/28	1	100.00	10	100.00	100.00	-9	1,097	-0.82%
2019/10/25	2	102.50	10	104.00	101.50	-8	1,073	-0.75%
2019/10/24	0	0.00	5	106.00	106.00	-5	1,049	-0.48%
2019/10/23	21	107.19	1	106.50	105.00	20	1,034	1.93%
2019/10/22	21	103.55	1	105.00	105.00	20	984	2.03%
2019/10/21	20	100.25	0	0.00	100.50	20	925	2.16%
2019/10/18	1	101.00	2	104.00	101.00	-1	905	-0.11%
2019/10/17	2	100.50	2	100.50	101.00	0	836	0.00%
2019/10/16	1	101.50	3	101.83	100.00	-2	813	-0.25%
2019/10/15	7	100.79	7	102.00	101.50	0	783	0.00%
2019/10/14	0	0.00	4	95.89	95.40	-4	718	-0.56%
2019/10/09	1	94.20	2	93.30	93.90	-1	697	-0.14%
2019/10/07	1	93.50	0	0.00	93.50	1	688	0.15%
2019/10/04	4	90.75	6	94.90	93.80	-2	667	-0.30%
2019/09/12	0.9	88.00	0.3	88.00	88.00	0.6	597	0.10%
2019/09/11	0	0.00	0.2	87.00	87.00	-0.2	592	-0.04%
2019/09/10	0	0.00	8	86.31	85.50	-8	571	-1.40%
2019/09/09	12	91.13	12	92.50	91.50	0	540	0.00%
2019/09/03	0	0.00	3	92.10	91.00	-3	503	-0.60%
2019/09/02	0	0.00	1	93.30	93.30	-1	504	-0.20%
2019/08/30	1	93.10	1	93.10	93.10	0	524	0.00%
2019/08/28	3	94.50	3	95.07	92.80	0	503	0.00%
2019/08/26	0	0.00	2	89.95	89.70	-2	459	-0.44%
2019/08/23	1	92.70	0	0.00	92.00	1	453	0.22%
2019/08/22	0	0.00	1	90.40	92.40	-1	444	-0.22%
2019/08/21	0	0.00	1	93.30	91.60	-1	431	-0.23%
2019/08/20	12	90.24	4	90.30	90.40	8	392	2.04%
2019/08/15	1	81.80	1	80.90	80.90	0	361	0.00%
2019/08/14	0.3	84.10	0	0.00	84.10	0.3	378	0.07%
2019/08/08	1	82.00	0	0.00	81.40	1	396	0.25%
2019/08/07	0	0.00	4	82.60	82.70	-4	397	-1.01%
2019/08/05	2	82.20	2	82.20	82.20	0	409	0.00%
2019/08/02	2	82.40	0	0.00	82.20	2	416	0.48%
2019/08/01	2	84.20	1	85.00	84.10	1	417	0.24%
2019/07/30	0	0.00	1	84.40	85.00	-1	414	-0.24%
2019/07/25	4	88.30	2	89.30	89.50	2	423	0.47%
2019/07/23	1	92.60	0	0.00	91.20	1	425	0.24%
2019/07/16	1	93.40	0	0.00	92.00	1	475	0.21%
2019/07/10	0	0.00	2	94.70	94.50	-2	503	-0.40%
2019/07/03	2	97.30	0	0.00	97.50	2	592	0.34%
2019/06/25	1	92.40	0	0.00	91.40	1	645	0.15%
2019/06/24	1	91.80	0	0.00	91.80	1	657	0.15%
2019/06/20	0	0.00	1	93.10	93.30	-1	679	-0.15%
2019/06/19	0	0.00	1	92.60	92.20	-1	700	-0.14%
2019/06/14	0	0.00	1	91.20	91.10	-1	788	-0.13%
2019/06/13	0	0.00	3	90.53	90.30	-3	855	-0.35%
2019/06/12	1	90.40	0	0.00	90.20	1	910	0.11%
2019/06/11	1	91.80	0	0.00	90.90	1	915	0.11%
2019/06/10	1	90.40	1	91.80	90.00	0	941	0.00%
2019/06/06	3	89.10	0	0.00	89.10	3	998	0.30%
2019/05/23	2	82.70	0	0.00	83.80	2	1,089	0.18%
2019/05/22	1	85.50	2	84.35	83.70	-1	1,095	-0.09%
2019/05/21	0	0.00	2	79.55	84.60	-2	1,143	-0.17%
2019/05/20	0	0.00	82	81.65	81.50	-82	1,123	-7.30%
2019/05/17	1	83.50	0	0.00	82.80	1	1,129	0.09%
2019/05/10	2	90.45	1	91.30	91.80	1	1,233	0.08%
2019/05/08	1	93.50	0	0.00	93.70	1	1,258	0.08%
2019/05/07	1	95.80	0	0.00	94.20	1	1,288	0.08%
2019/05/06	5	95.00	0	0.00	95.00	5	1,289	0.39%
2019/05/03	1	97.50	1	98.50	97.90	0	1,287	0.00%
2019/05/02	0	0.00	3	95.67	96.70	-3	1,277	-0.23%
2019/04/29	5	94.80	0	0.00	93.20	5	1,272	0.39%
2019/04/26	1	96.00	0	0.00	96.70	1	1,260	0.08%
2019/04/25	2	95.65	0	0.00	95.70	2	1,249	0.16%
2019/04/24	6	96.15	0	0.00	96.60	6	1,253	0.48%
2019/04/23	5	97.52	0	0.00	96.60	5	1,255	0.40%
2019/04/18	8	99.41	1	99.50	98.70	7	1,297	0.54%
2019/04/17	22	101.86	0	0.00	100.50	22	1,297	1.70%
2019/04/16	1	103.50	6	104.67	104.50	-5	1,300	-0.38%
2019/04/15	0	0.00	1	103.00	103.50	-1	1,307	-0.08%
2019/04/12	2	104.00	1	104.00	104.00	1	1,311	0.08%
2019/04/11	1	104.00	58	104.91	104.50	-57	1,316	-4.33%
2019/04/10	1	107.50	1	109.00	107.50	0	1,322	0.00%
2019/04/09	1	109.00	0	0.00	107.00	1	1,310	0.08%
2019/04/08	1	106.50	6	105.67	106.50	-5	1,295	-0.39%
2019/04/03	1	104.00	1	105.00	102.50	0	1,289	0.00%
2019/04/02	0	0.00	1	99.60	102.00	-1	1,301	-0.08%
2019/04/01	0	0.00	1	100.50	100.00	-1	1,351	-0.07%
2019/03/29	0	0.00	1	99.30	99.30	-1	1,359	-0.07%
2019/03/28	0	0.00	1	99.10	99.10	-1	1,371	-0.07%
2019/03/27	40	102.69	0	0.00	100.00	40	1,398	2.86%
2019/03/26	20	100.38	1	99.50	100.00	19	1,464	1.30%
2019/03/25	9	98.93	27	98.83	99.00	-18	1,509	-1.19%
2019/03/22	10	102.00	0	0.00	102.00	10	1,508	0.66%
2019/03/21	66	104.77	7	105.21	105.50	59	1,536	3.84%
2019/03/20	3	106.17	2	103.50	103.00	1	1,574	0.06%
2019/03/19	0	0.00	1	103.50	103.50	-1	1,593	-0.06%
2019/03/18	2	102.00	12	102.04	102.00	-10	1,576	-0.63%
2019/03/15	6	96.20	14	97.01	97.10	-8	1,535	-0.52%
2019/03/14	1	93.20	0	0.00	93.90	1	1,483	0.07%
2019/03/13	22	94.37	36	95.40	93.50	-14	1,481	-0.95%
2019/03/12	40	94.83	6	95.55	94.00	34	1,449	2.34%
2019/03/07	0	0.00	42	92.53	91.60	-42	1,399	-3.00%
2019/03/04	1	90.10	1	90.30	90.60	0	1,388	0.00%
2019/02/27	2	90.40	0	0.00	90.90	2	1,374	0.15%
2019/02/26	42	91.47	0	0.00	89.90	42	1,366	3.07%
2019/02/22	0	0.00	2	93.30	92.10	-2	1,351	-0.15%
2019/02/21	3	94.20	6	91.92	92.10	-3	1,335	-0.22%
2019/02/20	4	94.93	2	92.35	92.60	2	1,325	0.15%
2019/02/18	8	90.35	0	0.00	89.90	8	1,259	0.64%
2019/02/15	0	0.00	1	90.30	90.50	-1	1,241	-0.08%
2019/02/14	0	0.00	1	90.70	90.30	-1	1,228	-0.08%
2019/02/13	1	94.50	3	93.50	90.60	-2	1,229	-0.16%
2019/02/12	2	91.00	7	91.66	92.50	-5	1,202	-0.42%
2019/02/11	18	90.56	16	91.95	91.60	2	1,180	0.17%
2019/01/30	0	0.00	4	84.80	85.00	-4	1,112	-0.36%
2019/01/29	10	86.18	4	84.20	84.60	6	1,106	0.54%
2019/01/28	3	85.40	6	84.32	85.00	-3	1,078	-0.28%
2019/01/25	0	0.00	5	82.10	82.30	-5	1,045	-0.48%
2019/01/24	0	0.00	1	80.50	80.70	-1	1,043	-0.10%
2019/01/23	0	0.00	4	80.55	80.40	-4	1,045	-0.38%
2019/01/22	0	0.00	22	82.19	81.40	-22	1,040	-2.11%
2019/01/21	0	0.00	4	81.83	81.00	-4	1,035	-0.39%
2019/01/17	1	80.30	0	0.00	80.60	1	1,036	0.10%
2019/01/16	0	0.00	16	81.64	81.70	-16	1,032	-1.55%
2019/01/15	7	81.06	0	0.00	80.40	7	1,024	0.68%
2019/01/14	33	81.20	1	80.00	80.00	32	1,012	3.16%
2019/01/11	20	82.44	0	0.00	82.10	20	999	2.00%
2019/01/10	3	85.93	30	84.60	85.10	-27	969	-2.79%
2019/01/09	21	84.06	3	84.23	83.30	18	935	1.92%
2019/01/08	6	84.18	0	0.00	84.80	6	924	0.65%
2019/01/07	0	0.00	18	81.06	83.40	-18	903	-1.99%
2019/01/04	17	79.68	0	0.00	79.80	17	889	1.91%
2019/01/03	0	0.00	2	81.25	80.80	-2	883	-0.23%
2019/01/02	12	82.22	10	83.00	83.00	2	875	0.23%
2018/12/28	1	81.10	0	0.00	82.80	1	845	0.12%
2018/12/26	0	0.00	1	82.70	82.70	-1	811	-0.12%
2018/12/25	0	0.00	2	86.45	84.00	-2	784	-0.25%
2018/12/24	8	86.23	8	86.76	88.90	0	745	0.00%
2018/12/22	2	83.00	0	0.00	82.00	2	685	0.29%
2018/12/21	1	80.40	2	81.25	82.00	-1	669	-0.15%
2018/12/20	1	80.50	2	81.80	79.50	-1	650	-0.15%
2018/12/19	3	82.07	1	82.10	82.00	2	619	0.32%
2018/12/18	1	83.50	3	82.50	82.60	-2	541	-0.37%
2018/12/14	1	84.40	55	83.20	81.20	-54	473	-11.40%
2018/12/13	62	80.71	5	80.06	80.90	57	424	13.44%
2018/12/12	2	75.15	3	78.83	79.00	-1	361	-0.28%
2018/12/11	0	0.00	1	72.70	71.90	-1	308	-0.32%
2018/12/10	1	70.30	6	73.32	73.50	-5	288	-1.73%
2018/12/06	1	67.00	0	0.00	66.50	1	258	0.39%
2018/12/03	0	0.00	1	72.20	71.30	-1	253	-0.39%
2018/11/30	3	71.53	0	0.00	70.50	3	243	1.23%
2018/11/28	1	74.30	1	73.00	73.90	0	222	0.00%
2018/11/27	1	71.00	1	70.40	71.50	0	215	0.00%
2018/11/23	3	68.70	0	0.00	68.80	3	208	1.44%
2018/11/22	4	69.33	3	69.37	69.20	1	203	0.49%
2018/11/21	2	67.70	2	67.05	67.80	0	194	0.00%
2018/11/20	1	67.30	0	0.00	67.30	1	186	0.54%
2018/11/15	0	0.00	2	60.60	60.60	-2	173	-1.15%
2018/11/12	0	0.00	4	54.70	57.70	-4	174	-2.29%
2018/11/07	2	56.80	0	0.00	57.00	2	175	1.14%
2018/10/24	0	0.00	1	57.70	59.40	-1	190	-0.52%
2018/10/22	0	0.00	2	57.90	57.90	-2	190	-1.05%
2018/10/19	0	0.00	2	57.70	57.70	-2	190	-1.05%
2018/10/18	0	0.00	11	56.20	57.00	-11	191	-5.73%
2018/10/17	0	0.00	1	57.90	55.50	-1	191	-0.52%
2018/10/15	0	0.00	1	54.80	56.00	-1	195	-0.51%
2018/10/11	10	50.90	0	0.00	50.90	10	201	4.96%
2018/10/09	7	57.87	1	57.50	56.50	6	194	3.09%
2018/10/04	1	61.70	0	0.00	61.60	1	191	0.52%
2018/09/25	0	0.00	1	66.00	66.00	-1	210	-0.48%
2018/09/21	1	66.90	0	0.00	67.10	1	211	0.47%
2018/09/20	0	0.00	1	69.20	66.70	-1	217	-0.46%
2018/09/19	0	0.00	2	65.80	67.30	-2	221	-0.90%
2018/09/18	0	0.00	2	63.20	63.20	-2	223	-0.89%
2018/09/17	1	63.00	0	0.00	63.00	1	224	0.44%
2018/09/05	2	68.00	0	0.00	68.00	2	246	0.81%
2018/08/24	0	0.00	1	69.40	69.50	-1	324	-0.31%
2018/08/23	1	68.90	2	69.90	70.30	-1	326	-0.31%
2018/08/17	1	67.00	0	0.00	66.80	1	323	0.31%
2018/08/13	2	70.50	0	0.00	70.00	2	320	0.62%
2018/08/10	4	78.03	0	0.00	76.90	4	308	1.30%
2018/07/25	1	83.10	0	0.00	82.50	1	349	0.29%
2018/07/20	1	85.90	2	85.70	85.90	-1	391	-0.26%
2018/07/19	2	87.80	0	0.00	87.70	2	391	0.51%
2018/07/10	1	82.60	1	83.60	83.00	0	385	0.00%
2018/07/04	1	86.60	0	0.00	88.00	1	375	0.27%
2018/06/29	1	92.30	0	0.00	92.10	1	370	0.27%
2018/06/27	0	0.00	1	91.90	91.90	-1	360	-0.28%
2018/06/25	0	0.00	1	89.30	89.30	-1	358	-0.28%
2018/06/13	0	0.00	1	95.60	95.60	-1	348	-0.29%
2018/06/07	0	0.00	1	91.50	91.50	-1	305	-0.33%
2018/06/01	0	0.00	2	87.45	90.20	-2	294	-0.68%
2018/05/31	1	86.00	0	0.00	85.70	1	287	0.35%
2018/05/28	0	0.00	2	88.55	89.10	-2	287	-0.70%
2018/05/25	0	0.00	1	87.00	87.00	-1	286	-0.35%
2018/05/23	0	0.00	1	86.40	86.90	-1	292	-0.34%
2018/05/18	1	84.20	0	0.00	83.80	1	293	0.34%
2018/05/17	2	83.90	0	0.00	83.90	2	300	0.66%
2018/05/16	1	84.60	0	0.00	84.00	1	303	0.33%
2018/05/15	4	85.75	0	0.00	84.90	4	309	1.29%
2018/05/07	2	83.45	0	0.00	84.30	2	394	0.51%
2018/05/04	1	78.50	1	84.30	84.30	0	389	0.00%
2018/05/02	2	76.55	0	0.00	78.30	2	421	0.47%
2018/04/27	1	73.10	2	73.20	73.40	-1	435	-0.23%
2018/04/18	0	0.00	0	89.00	89.50	0	440	-0.01%
2018/04/13	1	90.40	0	0.00	90.40	1	488	0.20%
2018/03/30	0	0.00	0.1	95.00	94.50	-0.1	636	-0.01%
2018/03/26	0	0.00	1	89.70	89.20	-1	656	-0.15%
2018/03/22	2	96.00	0	0.00	93.60	2	687	0.29%
2018/03/20	0	0.00	10	94.56	94.90	-10	699	-1.43%
2018/03/14	0	0.00	1	95.00	96.20	-1	731	-0.14%
2018/03/13	0	0.00	1	93.20	93.70	-1	747	-0.13%
2018/03/09	0.1	92.30	0	0.00	92.30	0.1	762	0.01%
2018/02/27	10	94.80	0	0.00	94.00	10	820	1.22%
2018/02/23	0	0.00	1	95.00	94.80	-1	829	-0.12%
2018/02/12	1	88.50	0	0.00	88.50	1	853	0.12%
2018/02/06	0	0.00	1	91.50	87.10	-1	904	-0.11%
2018/02/05	0	0.00	4	95.40	94.30	-4	899	-0.44%
2018/02/02	9	93.43	5	93.80	93.80	4	912	0.44%
2018/02/01	5	99.00	9	97.18	97.00	-4	902	-0.44%
2018/01/31	3	100.13	0	0.00	99.90	3	959	0.31%
2018/01/30	5	100.00	5	101.90	101.00	0	968	0.00%
2018/01/26	5	100.00	7	102.00	102.50	-2	976	-0.20%
2018/01/25	7	104.29	6	101.33	101.00	1	972	0.10%
2018/01/23	3	107.50	3	108.00	107.50	0	958	0.00%
2018/01/18	1	112.00	0	0.00	111.50	1	1,057	0.09%
2018/01/17	2	110.00	0	0.00	110.00	2	1,062	0.19%
2018/01/12	2	114.75	0	0.00	114.00	2	1,128	0.18%
2018/01/10	1	113.00	0	0.00	113.00	1	1,160	0.09%
2018/01/09	3	116.00	2	115.00	115.00	1	1,162	0.09%
2018/01/08	4	126.75	3	123.50	121.50	1	1,145	0.09%
2018/01/04	0	0.00	4	123.25	127.00	-4	1,112	-0.36%