眾達-KY (4977)-永豐金-敦北券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.3
漲跌
▼0.1
漲幅
-0.14%
成交量
622張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	6	68.48	69.30	-6	995	-0.60%
2024/05/10	0	0.00	1	68.60	69.40	-1	995	-0.10%
2024/05/09	2	71.20	2	71.50	70.10	0	994	0.00%
2024/04/30	0	0.00	1	73.00	73.00	-1	981	-0.10%
2024/04/29	0	0.00	3	73.70	73.50	-3	984	-0.30%
2024/04/24	0	0.00	1	72.10	72.60	-1	987	-0.10%
2024/04/23	2	71.10	0	0.00	71.10	2	991	0.20%
2024/04/22	1	72.30	0	0.00	70.80	1	992	0.10%
2024/04/12	5	75.20	0	0.00	75.10	5	993	0.50%
2024/04/10	0	0.00	1	74.80	74.50	-1	989	-0.10%
2024/03/29	0	0.00	1	73.10	72.70	-1	966	-0.10%
2024/03/26	0	0.00	1	73.00	72.70	-1	972	-0.10%
2024/03/25	1.1	74.10	0	0.00	74.30	1.1	970	0.11%
2024/03/21	0	0.00	0.2	73.00	72.80	-0.2	976	-0.02%
2024/03/19	0	73.60	0	0.00	73.50	0	977	0.00%
2024/03/18	0.1	73.06	0	0.00	72.60	0.1	978	0.01%
2024/03/15	0.1	75.20	0	0.00	74.20	0.1	974	0.01%
2024/03/13	0	0.00	9.1	77.23	77.50	-9.1	979	-0.93%
2024/03/12	10.2	76.24	3	74.00	76.60	7.2	963	0.75%
2024/03/11	3	72.80	0	0.00	74.20	3	951	0.32%
2024/03/08	0	0.00	1.1	73.72	73.90	-1.1	948	-0.12%
2024/03/07	1	77.30	0	0.00	77.10	1	939	0.11%
2024/03/06	0	0.00	1	77.90	78.00	-1	960	-0.11%
2024/03/05	1	79.30	0	0.00	78.60	1	962	0.10%
2024/03/04	0	0.00	24	80.73	80.00	-24	953	-2.52%
2024/03/01	0	0.00	0.7	81.08	80.30	-0.7	926	-0.07%
2024/02/29	1.1	82.90	1	82.60	82.10	0.1	897	0.01%
2024/02/27	0	0.00	1	82.50	81.40	-1	841	-0.12%
2024/02/26	3	81.40	1	81.40	81.20	2	738	0.27%
2024/02/23	1.6	79.06	6	79.43	79.00	-4.4	653	-0.67%
2024/02/22	0.6	77.30	2	77.20	77.00	-1.4	609	-0.23%
2024/02/21	1	76.40	2	76.60	76.40	-1	604	-0.17%
2024/02/19	1	75.80	1	75.10	75.70	0	602	0.00%
2024/02/05	0	0.00	1	74.10	74.00	-1	613	-0.16%
2024/02/02	4	74.90	0	0.00	74.80	4	623	0.64%
2024/01/26	0	0.00	0.1	72.10	71.60	-0.1	646	-0.02%
2024/01/12	3	73.40	0	0.00	72.00	3	813	0.37%
2024/01/04	1	75.90	0	0.00	75.70	1	1,020	0.10%
2023/12/28	1	77.10	0	0.00	77.50	1	1,225	0.08%
2023/12/27	1	75.50	0	0.00	76.30	1	1,308	0.08%
2023/12/22	1	76.20	0	0.00	76.00	1	1,384	0.07%
2023/12/21	0	0.00	1	75.60	76.30	-1	1,421	-0.07%
2023/12/20	0	0.00	2	76.70	76.80	-2	1,466	-0.14%
2023/12/19	2	76.60	0	0.00	76.20	2	1,528	0.13%
2023/12/18	0.1	77.70	0	0.00	77.40	0.1	1,543	0.00%
2023/12/15	2.1	77.91	0	0.00	77.50	2.1	1,568	0.13%
2023/12/14	1	77.40	0	0.00	77.40	1	1,624	0.06%
2023/12/11	2	77.35	0	0.00	77.20	2	2,052	0.10%
2023/12/08	0	0.00	1	79.66	79.30	-1	2,115	-0.05%
2023/12/07	2	79.60	0	0.00	79.30	2	2,147	0.09%
2023/12/05	0	0.00	1	80.10	79.60	-1	2,310	-0.04%
2023/12/04	1.1	81.01	0	0.00	81.00	1.1	2,503	0.04%
2023/12/01	1.1	82.40	30	81.90	81.90	-29	2,664	-1.09%
2023/11/29	0	0.00	1	80.50	80.30	-1	2,641	-0.04%
2023/11/28	31	79.05	0	0.00	79.10	31	2,644	1.17%
2023/11/24	0	0.00	1	80.00	79.10	-1	2,656	-0.04%
2023/11/22	0	0.00	1	81.20	80.50	-1	2,666	-0.04%
2023/11/21	4.1	80.72	0	0.00	80.20	4.1	2,664	0.15%
2023/11/20	0.1	80.00	0	0.00	79.60	0.1	2,668	0.00%
2023/11/15	4	78.45	4	78.03	78.80	0	2,675	0.00%
2023/11/14	1	75.60	1	76.80	75.60	0	2,663	0.00%
2023/11/13	2	75.70	2	76.30	75.70	0	2,674	0.00%
2023/11/10	0.1	75.76	0	0.00	75.00	0.1	2,693	0.00%
2023/11/09	1	75.90	0	0.00	75.90	1	2,689	0.04%
2023/11/06	2	79.00	2	78.90	79.00	0	2,807	0.00%
2023/11/03	1	78.00	0	0.00	78.00	1	2,851	0.04%
2023/11/02	3	77.77	2	78.40	78.00	1	2,873	0.03%
2023/11/01	2	75.30	4	76.50	76.60	-2	2,874	-0.07%
2023/10/31	6	77.22	2	80.40	75.30	4	2,878	0.14%
2023/10/30	2	78.90	2	79.50	79.10	0	2,922	0.00%
2023/10/27	2.1	78.86	0	0.00	78.60	2.1	2,992	0.07%
2023/10/26	4	79.83	0	0.00	79.10	4	3,112	0.13%
2023/10/25	3	82.00	52	82.78	81.90	-49	3,125	-1.57%
2023/10/24	4	80.83	2	80.10	82.10	2	3,121	0.06%
2023/10/23	5	79.00	6	79.20	79.40	-1	3,117	-0.03%
2023/10/20	13	78.76	0	0.00	79.00	13	3,130	0.42%
2023/10/19	4	79.90	5	80.08	80.70	-1	3,144	-0.03%
2023/10/18	11	78.87	0	0.00	78.80	11	3,177	0.35%
2023/10/17	14	83.53	11	81.08	81.00	3	3,311	0.09%
2023/10/16	27	82.12	2	83.05	81.10	25	3,333	0.75%
2023/10/13	24	83.50	10	83.35	83.40	14	3,317	0.42%
2023/10/12	15	81.12	1	81.60	81.40	14	3,337	0.42%
2023/10/11	3	81.37	2	81.60	81.00	1	3,323	0.03%
2023/10/06	27	84.00	0	0.00	84.30	27	3,308	0.82%
2023/10/05	3	84.07	0	0.00	84.00	3	3,304	0.09%
2023/10/04	0	0.00	1	80.70	79.30	-1	3,235	-0.03%
2023/10/03	2	85.10	2	84.15	82.40	0	3,247	0.00%
2023/10/02	1	84.20	3	84.63	83.60	-2	3,183	-0.06%
2023/09/28	1	83.80	0	0.00	83.20	1	3,178	0.03%
2023/09/27	0	83.60	4	84.00	83.00	-4	3,214	-0.12%
2023/09/26	0	0.00	21	86.16	85.00	-21	3,232	-0.65%
2023/09/25	1	85.70	30	85.27	85.50	-29	3,228	-0.90%
2023/09/22	1	84.50	11	82.58	85.20	-10	3,210	-0.31%
2023/09/21	0	0.00	20	82.81	81.50	-20	3,186	-0.63%
2023/09/20	1	84.90	0	84.90	83.30	1	3,202	0.03%
2023/09/19	3.1	86.61	2	85.45	85.10	1.1	3,212	0.03%
2023/09/18	92.1	88.60	11	89.70	87.60	81.1	3,185	2.54%
2023/09/15	1.1	87.46	3.3	86.40	86.50	-2.3	3,077	-0.07%
2023/09/14	9.6	87.41	6	87.93	88.30	3.6	2,983	0.12%
2023/09/13	2.1	83.62	1	84.20	84.90	1.1	2,828	0.04%
2023/09/12	1	81.10	2	80.95	80.90	-1	2,791	-0.04%
2023/09/11	5	81.72	6	81.30	81.30	-1	2,808	-0.04%
2023/09/08	8	83.95	10	81.66	84.30	-2	2,789	-0.07%
2023/09/07	9.1	82.52	8	83.55	83.90	1.1	2,819	0.04%
2023/09/06	12	79.68	4	79.65	79.80	8	2,760	0.29%
2023/09/05	1	73.70	1	72.90	73.50	0	2,646	0.00%
2023/08/29	0	0.00	1	70.60	71.30	-1	3,066	-0.03%
2023/08/28	1	72.80	0	0.00	70.50	1	3,117	0.03%
2023/08/22	0	0.00	0.1	70.70	70.80	-0.1	3,620	0.00%
2023/08/16	0	0.00	2	70.35	70.60	-2	3,783	-0.05%
2023/08/15	1	71.60	0	0.00	71.60	1	3,801	0.03%
2023/08/10	0.1	72.00	0	0.00	71.40	0.1	3,816	0.00%
2023/08/09	0	0.00	1	79.10	79.10	-1	3,749	-0.03%
2023/08/07	0	0.00	1	85.60	85.60	-1	3,753	-0.03%
2023/08/02	0	0.00	0.1	86.30	83.70	-0.1	3,774	0.00%
2023/07/31	4.4	92.32	4	93.83	90.50	0.4	3,688	0.01%
2023/07/28	1	87.90	4	87.50	88.80	-3	3,612	-0.08%
2023/07/26	0	0.00	17	85.29	84.50	-17	3,620	-0.47%
2023/07/24	1	86.20	1	87.30	85.20	0	3,655	0.00%
2023/07/21	0	0.00	1	89.60	89.10	-1	3,698	-0.03%
2023/07/20	13	93.05	14	92.65	92.00	-1	3,778	-0.03%
2023/07/19	5	88.10	7	88.31	87.70	-2	3,640	-0.05%
2023/07/18	0	0.00	0.1	84.10	84.00	-0.1	3,622	0.00%
2023/07/17	0.1	87.90	0	0.00	87.30	0.1	3,676	0.00%
2023/07/10	5	85.16	10	85.53	85.30	-5	3,958	-0.13%
2023/07/07	0.1	89.00	0.1	89.26	89.60	-0.1	3,925	0.00%
2023/07/06	0	0.00	0.2	90.77	89.80	-0.2	3,981	0.00%
2023/07/05	2.3	94.35	7	92.60	91.10	-4.7	4,043	-0.12%
2023/07/04	0	0.00	4	92.18	92.70	-4	4,198	-0.10%
2023/07/03	1	91.00	1	91.10	91.20	0	4,288	0.00%
2023/06/30	3	89.13	0	0.00	90.00	3	4,300	0.07%
2023/06/28	3	88.10	1	87.00	87.00	2	4,437	0.05%
2023/06/27	1	87.40	0	0.00	85.90	1	4,445	0.02%
2023/06/20	0.1	90.00	0	0.00	89.80	0.1	4,562	0.00%
2023/06/19	2	90.60	2	91.60	90.70	0	4,598	0.00%
2023/06/15	2	88.85	0	0.00	89.00	2	4,708	0.04%
2023/06/14	0	0.00	3	90.90	89.50	-3	4,705	-0.06%
2023/06/13	6	90.68	4	89.83	89.60	2	4,702	0.04%
2023/06/12	13	92.51	6	94.30	91.40	7	4,624	0.15%
2023/06/09	7	101.86	1	101.50	101.50	6	4,530	0.13%
2023/06/08	5.1	102.34	0	0.00	101.50	5.1	4,583	0.11%
2023/06/07	11.1	105.05	0.1	105.00	104.50	11	4,710	0.23%
2023/06/06	10.1	110.45	1	111.50	108.50	9.1	4,816	0.19%
2023/06/05	2.1	114.51	13	113.00	115.00	-11	4,861	-0.23%
2023/06/02	7	111.57	24	113.31	111.00	-17	4,903	-0.35%
2023/06/01	3	113.50	4	113.63	114.00	-1	5,075	-0.02%
2023/05/31	6	114.17	8	114.19	112.50	-2	5,142	-0.04%
2023/05/30	30	111.67	4.6	110.45	110.00	25.4	5,037	0.50%
2023/05/29	2	112.00	14	112.21	113.00	-12	4,919	-0.24%
2023/05/26	3	103.00	0	0.00	103.00	3	4,781	0.06%
2023/05/25	2	103.25	1	103.50	101.00	1	4,810	0.02%
2023/05/24	15	106.40	1	105.50	105.00	14	4,948	0.28%
2023/05/23	5	107.00	4.2	106.21	106.50	0.8	5,083	0.02%
2023/05/22	0	0.00	0.1	104.50	103.50	-0.1	5,183	0.00%
2023/05/19	1	103.50	0	0.00	103.00	1	5,267	0.02%
2023/05/18	1	104.00	0	103.50	103.00	1	5,401	0.02%
2023/05/17	0	103.00	0	0.00	102.50	0	5,394	0.00%
2023/05/15	0	0.00	1	100.50	99.60	-1	5,515	-0.02%
2023/05/12	1	99.40	1	99.90	100.00	0	5,760	0.00%
2023/05/11	1	100.00	5.2	99.62	98.50	-4.2	5,796	-0.07%
2023/05/10	2	102.75	0	0.00	103.00	2	5,829	0.03%
2023/05/09	1.5	101.93	10	103.00	102.00	-8.5	5,856	-0.15%
2023/05/08	4.5	105.28	0	0.00	104.00	4.5	5,870	0.08%
2023/05/05	12	104.92	1	103.50	104.50	11	5,940	0.19%
2023/05/04	2.2	102.55	0	0.00	102.00	2.2	5,972	0.04%
2023/05/03	5.2	105.00	16	104.59	103.50	-10.8	5,988	-0.18%
2023/04/28	2	106.75	0	0.00	107.00	2	6,178	0.03%
2023/04/27	1	107.50	1	104.50	105.50	0	6,291	0.00%
2023/04/26	14	107.75	2	108.50	108.00	12	6,300	0.19%
2023/04/25	1	108.00	12	111.58	106.50	-11	6,267	-0.18%
2023/04/24	0	0.00	1	114.50	114.50	-1	6,172	-0.02%
2023/04/21	12	117.17	1	115.50	115.50	11	6,237	0.18%
2023/04/20	1	120.50	0	0.00	121.50	1	6,304	0.02%
2023/04/19	9	126.83	7.5	125.67	126.50	1.6	6,282	0.02%
2023/04/18	14.2	127.27	14	126.75	126.00	0.2	6,238	0.00%
2023/04/17	1	122.00	0	0.00	121.50	1	6,192	0.02%
2023/04/14	0	0.00	1.1	120.50	119.00	-1.1	6,241	-0.02%
2023/04/13	0.1	121.50	4	121.50	119.00	-3.9	6,288	-0.06%
2023/04/12	0.1	123.00	8	123.50	124.00	-7.9	6,301	-0.13%
2023/04/11	1.1	123.45	1	122.50	123.50	0.1	6,288	0.00%
2023/04/10	10	124.15	0.1	125.56	125.50	9.9	6,278	0.16%
2023/04/07	1.1	124.82	0.3	125.00	122.50	0.8	6,226	0.01%
2023/04/06	1	121.00	1	116.50	120.00	0	6,044	0.00%
2023/03/31	2	114.25	0	0.00	116.00	2	5,943	0.03%
2023/03/30	1	114.00	0	0.00	113.00	1	5,976	0.02%
2023/03/29	0	0.00	3	115.67	118.50	-3	5,880	-0.05%
2023/03/28	0	0.00	1	113.00	112.50	-1	5,830	-0.02%
2023/03/27	0	0.00	1	114.50	114.50	-1	5,814	-0.02%
2023/03/23	22	115.20	21	115.12	115.00	1	5,797	0.02%
2023/03/22	1	111.00	2	111.00	111.50	-1	5,779	-0.02%
2023/03/21	1	110.00	2	110.50	110.00	-1	5,770	-0.02%
2023/03/20	3.3	112.22	0	0.00	111.00	3.3	5,746	0.06%
2023/03/17	1	118.50	0	0.00	118.50	1	5,633	0.02%
2023/03/15	1	120.00	1	118.00	119.00	0	5,735	0.00%
2023/03/13	1	120.50	0	0.00	118.50	1	6,020	0.02%
2023/03/10	4.2	119.76	8.2	122.38	118.50	-4	6,156	-0.06%
2023/03/09	3.4	127.57	2	128.25	128.00	1.4	6,088	0.02%
2023/03/08	4	125.38	2	121.00	126.50	2	6,123	0.03%
2023/03/07	3	119.50	5	119.70	120.00	-2	6,250	-0.03%
2023/03/06	4.2	120.57	5	122.10	121.00	-0.8	6,272	-0.01%
2023/03/03	2	112.50	4	112.88	113.00	-2	6,111	-0.03%
2023/03/02	1	109.00	0	0.00	111.50	1	6,124	0.02%
2023/03/01	4	110.25	1	110.00	110.50	3	6,214	0.05%
2023/02/24	3	111.00	1	113.00	110.00	2	6,208	0.03%
2023/02/23	2	111.75	1	110.00	111.50	1	6,162	0.02%
2023/02/22	3	109.17	1	112.50	109.50	2	6,080	0.03%
2023/02/21	19	119.03	15	120.60	118.50	4	5,882	0.07%
2023/02/20	2	120.75	8	116.88	121.00	-6	5,718	-0.10%
2023/02/17	3	116.00	3	115.33	116.50	0	5,563	0.00%
2023/02/16	11	113.64	2	114.00	116.00	9	5,472	0.16%
2023/02/15	0	0.00	1	106.50	107.00	-1	5,331	-0.02%
2023/02/10	2	113.50	1	111.50	110.50	1	5,214	0.02%
2023/02/09	1	110.00	0	0.00	111.50	1	4,955	0.02%
2023/02/08	3	112.50	4	109.63	109.50	-1	4,895	-0.02%
2023/02/03	1	112.00	1	112.00	112.00	0	4,757	0.00%
2023/02/02	0	0.00	2	110.75	111.50	-2	4,696	-0.04%
2023/01/30	5	114.50	6	113.58	113.00	-1	4,599	-0.02%
2023/01/17	2	109.50	1	106.50	111.50	1	4,472	0.02%
2023/01/12	1	105.00	1.1	104.09	104.50	-0.1	4,332	0.00%
2023/01/11	1	104.50	0	0.00	104.50	1	4,355	0.02%
2023/01/10	4	105.13	1.1	104.59	104.50	2.9	4,292	0.07%
2023/01/09	2	105.50	0	0.00	107.00	2	4,187	0.05%
2023/01/06	0	0.00	2	102.75	104.50	-2	4,135	-0.05%
2023/01/05	2	104.00	2	101.75	102.50	0	4,079	0.00%
2023/01/03	2	101.30	3	101.53	104.00	-1	3,924	-0.03%
2022/12/30	2.2	98.51	0	0.00	98.90	2.2	3,874	0.06%
2022/12/20	4	105.50	5	103.00	101.50	-1	3,752	-0.03%
2022/12/16	0	0.00	1	106.50	106.00	-1	3,765	-0.03%
2022/12/15	0	0.00	0.1	108.00	107.50	-0.1	3,748	0.00%
2022/12/14	3	111.33	1	110.50	110.50	2	3,718	0.05%
2022/12/07	7	117.71	8	113.94	110.50	-1	3,568	-0.03%
2022/12/06	4	116.13	11	114.32	115.00	-7	3,494	-0.20%
2022/12/05	5	115.10	25	112.84	117.50	-20	3,427	-0.58%
2022/12/02	24	109.27	4	110.88	108.00	20	3,205	0.62%
2022/12/01	8	107.88	27	106.85	105.50	-19	2,997	-0.63%
2022/11/30	31	106.31	11	106.18	105.50	20	2,961	0.68%
2022/11/29	4	102.75	26.2	108.89	105.50	-22.2	2,838	-0.78%
2022/11/28	2	89.70	5	95.86	99.30	-3	2,605	-0.12%
2022/11/25	10	92.72	6	90.97	90.30	4	2,509	0.16%
2022/11/24	5	95.44	1	98.00	94.70	4	2,463	0.16%
2022/11/23	34.3	95.06	36	96.76	95.60	-1.7	2,454	-0.07%
2022/11/18	0	0.00	1	88.30	88.00	-1	2,708	-0.04%
2022/11/15	4	91.33	1	92.20	91.90	3	2,945	0.10%
2022/11/14	2	94.30	0	0.00	94.40	2	2,938	0.07%
2022/11/11	17	94.26	0	0.00	92.00	17	2,940	0.58%
2022/11/10	4	97.90	2	99.40	97.10	2	2,914	0.07%
2022/11/09	6	98.53	4	99.48	98.60	2	2,907	0.07%
2022/11/08	1	100.00	0	0.00	97.50	1	2,877	0.03%
2022/11/04	5	95.00	5	95.90	96.00	0	2,853	0.00%
2022/10/28	0	0.00	1	89.90	86.60	-1	2,801	-0.04%
2022/10/27	1	93.90	1	90.50	94.00	0	2,743	0.00%
2022/10/26	2	93.25	1	92.70	94.10	1	2,647	0.04%
2022/10/21	18	90.33	18	90.77	90.00	0	2,564	0.00%
2022/10/19	3	109.00	3	108.33	104.00	0	2,485	0.00%
2022/10/04	1	121.50	1	121.00	121.00	0	2,138	0.00%
2022/10/03	1	113.50	1	112.00	112.50	0	2,084	0.00%
2022/09/29	1	117.50	1	116.50	116.50	0	2,044	0.00%
2022/09/28	2	112.25	2	111.50	109.50	0	2,012	0.00%
2022/09/26	1	113.00	1	112.00	113.00	0	1,945	0.00%
2022/09/23	1	122.00	1	120.00	112.00	0	1,903	0.00%
2022/09/22	2	122.50	0	0.00	122.00	2	1,855	0.11%
2022/09/19	0	0.00	0.1	118.50	119.00	-0.1	1,785	-0.01%
2022/09/15	0	0.00	2	123.00	118.50	-2	1,750	-0.11%
2022/09/14	1	121.50	1	120.50	121.50	0	1,714	0.00%
2022/09/13	0	0.00	1	124.00	120.50	-1	1,682	-0.06%
2022/09/12	1	119.00	1	120.50	121.50	0	1,603	0.00%
2022/09/08	2	118.00	2	118.25	121.50	0	1,545	0.00%
2022/09/07	1	117.50	1	116.50	119.00	0	1,504	0.00%
2022/09/06	1.1	121.76	1	118.50	120.00	0.1	1,458	0.01%
2022/09/05	7	114.29	6	117.25	117.50	1	1,364	0.07%
2022/09/02	6	120.08	6	121.08	119.50	0	1,239	0.00%
2022/09/01	18	117.69	18	118.86	116.00	0	1,163	0.00%
2022/08/30	1	114.50	7	118.07	121.50	-6	1,053	-0.57%
2022/08/29	1	117.00	2	114.50	116.00	-1	914	-0.11%
2022/08/26	31	118.23	29	116.24	114.00	2	803	0.25%
2022/08/25	6	110.00	7	111.71	115.50	-1	630	-0.16%
2022/08/24	3	108.17	11	107.68	105.00	-8	478	-1.67%
2022/08/23	10	101.60	0	0.00	99.30	10	338	2.96%
2022/08/22	1	101.50	1	96.70	99.50	0	253	0.00%
2022/08/19	1	95.50	1	97.30	95.10	0	203	0.00%
2022/08/11	1	90.80	0	0.00	90.30	1	125	0.80%
2022/08/08	0	0.00	2	83.45	85.00	-2	68	-2.91%
2022/08/05	2	83.00	3	81.00	82.30	-1	61	-1.62%
2022/07/01	1	76.00	0	0.00	76.00	1	62	1.60%
2022/06/23	1	76.00	0	0.00	76.00	1	62	1.59%
2022/05/30	0	0.00	1	77.20	77.90	-1	60	-1.66%
2022/05/05	0	0.00	1	79.50	78.80	-1	62	-1.59%
2022/02/24	1	78.00	0	0.00	78.00	1	77	1.29%
2021/12/16	0	0.00	2	85.45	86.00	-2	95	-2.09%
2021/11/30	1	85.10	0	0.00	85.30	1	91	1.10%
2021/11/22	1	87.90	0	0.00	88.50	1	87	1.14%
2021/09/16	1	79.10	0	0.00	79.00	1	153	0.65%
2021/07/07	1	88.80	0	0.00	88.80	1	539	0.19%
2021/06/24	0	0.00	1	93.00	92.80	-1	650	-0.15%
2021/06/21	1	90.00	0	0.00	90.00	1	668	0.15%
2021/06/17	0	97.00	0	0.00	94.00	0	673	0.00%
2021/05/10	1	97.50	0	0.00	94.70	1	684	0.15%
2021/05/03	0	0.00	1	110.50	108.00	-1	627	-0.16%
2021/04/21	0	0.00	1	116.50	115.00	-1	651	-0.15%
2021/04/16	2	118.50	1	118.50	119.00	1	662	0.15%
2021/04/13	1	118.00	0	0.00	116.50	1	628	0.16%
2021/04/07	0	0.00	1	110.00	110.00	-1	536	-0.19%
2021/03/17	1	116.00	0	0.00	114.50	1	579	0.17%
2021/03/09	0	0.00	3	105.33	109.00	-3	702	-0.43%
2021/03/03	3	108.67	0	0.00	108.50	3	767	0.39%
2021/01/12	0	0.00	1	116.50	114.00	-1	1,199	-0.08%
2021/01/11	1	116.00	0	0.00	115.00	1	1,215	0.08%
2021/01/06	0	0.00	3	117.17	117.00	-3	1,188	-0.25%
2021/01/04	0	0.00	10	118.00	118.50	-10	1,175	-0.85%
2020/12/29	10	114.00	0	0.00	113.50	10	1,184	0.84%
2020/12/08	1	124.00	0	0.00	126.00	1	1,177	0.08%
2020/12/04	0	0.00	1	123.00	122.50	-1	1,224	-0.08%
2020/12/03	1	128.50	0	0.00	126.00	1	1,209	0.08%
2020/12/02	2	130.50	0.2	124.00	131.50	1.8	1,174	0.15%
2020/11/25	0	0.00	1	122.00	122.00	-1	1,163	-0.09%
2020/11/24	1	125.00	2	124.50	125.50	-1	1,128	-0.09%
2020/11/23	1	125.00	0	0.00	123.50	1	1,119	0.09%
2020/11/17	1	124.50	1	123.00	122.50	0	1,104	0.00%
2020/11/16	2	122.00	1	117.50	123.00	1	1,121	0.09%
2020/11/13	1	119.00	0	0.00	120.00	1	1,122	0.09%
2020/11/11	4	115.38	4	115.38	113.00	0	1,001	0.00%
2020/11/10	1	112.00	0	0.00	111.00	1	960	0.10%
2020/11/09	1	109.00	2	109.25	110.50	-1	966	-0.10%
2020/11/06	1	107.50	0	0.00	106.00	1	997	0.10%
2020/10/26	0	0.00	1	103.50	104.00	-1	1,109	-0.09%
2020/10/19	1	104.00	0	0.00	108.50	1	1,201	0.08%
2020/10/13	0	0.00	1	101.50	102.50	-1	1,281	-0.08%
2020/10/07	1	106.00	0	0.00	103.50	1	1,491	0.07%
2020/10/06	1	107.00	1	106.50	107.50	0	1,594	0.00%
2020/09/25	0	0.00	1	104.50	101.50	-1	1,896	-0.05%
2020/09/23	0	0.00	3	113.50	116.00	-3	1,942	-0.15%
2020/09/22	3	112.67	0	0.00	112.50	3	1,947	0.15%
2020/08/28	1	116.50	1	117.00	114.50	0	2,053	0.00%
2020/08/20	0	0.00	9	113.00	108.00	-9	2,212	-0.41%
2020/08/13	0	0.00	1	125.00	123.50	-1	2,274	-0.04%
2020/08/12	1	132.50	0	0.00	125.50	1	2,288	0.04%
2020/08/11	0	0.00	1	130.00	131.00	-1	2,343	-0.04%
2020/08/10	2	134.50	1	133.00	132.00	1	2,466	0.04%
2020/08/06	0	0.00	1	133.50	134.00	-1	2,483	-0.04%
2020/08/05	1	135.50	0	0.00	135.50	1	2,495	0.04%
2020/08/04	0	0.00	1	136.00	134.00	-1	2,503	-0.04%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/29	1	131.00	2	130.75	129.50	-1	2,612	-0.04%
2020/07/28	0	0.00	1	132.00	128.00	-1	2,641	-0.04%
2020/07/24	1	136.00	0	0.00	136.00	1	2,735	0.04%
2020/07/23	1	139.50	1	139.50	139.50	0	2,793	0.00%
2020/07/22	0	0.00	1	142.00	141.50	-1	2,786	-0.04%
2020/07/21	1	141.00	10	137.90	137.00	-9	2,766	-0.33%
2020/07/20	1	133.00	2	136.50	139.00	-1	2,814	-0.04%
2020/07/17	2	141.75	1	138.00	138.00	1	2,837	0.04%
2020/07/16	0	0.00	1	140.00	144.50	-1	2,833	-0.04%
2020/07/15	1	147.00	0	0.00	141.00	1	2,819	0.04%
2020/07/14	5	143.70	0	0.00	143.50	5	2,777	0.18%
2020/07/13	5	148.50	1	143.00	150.00	4	2,712	0.15%
2020/07/10	1	144.50	0	0.00	136.50	1	2,645	0.04%
2020/07/09	0	0.00	2	140.75	139.50	-2	2,594	-0.08%
2020/07/08	2	136.75	0	0.00	137.00	2	2,517	0.08%
2020/07/07	1	137.00	2	135.75	139.50	-1	2,486	-0.04%
2020/07/06	0	0.00	1	131.00	133.00	-1	2,415	-0.04%
2020/07/03	1	130.50	0	0.00	130.50	1	2,409	0.04%
2020/07/02	0	0.00	2	130.50	130.50	-2	2,406	-0.08%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/29	1	123.00	0	0.00	122.50	1	2,364	0.04%
2020/06/24	1	123.50	7	121.57	123.50	-6	2,377	-0.25%
2020/06/23	1	123.00	1	122.00	123.00	0	2,384	0.00%
2020/06/22	7	123.00	1	122.00	123.00	6	2,403	0.25%
2020/06/19	1	122.00	1	125.00	121.00	0	2,456	0.00%
2020/06/18	1	124.50	1	122.00	124.50	0	2,469	0.00%
2020/06/17	1	123.50	1	123.00	123.50	0	2,477	0.00%
2020/06/16	2	121.50	2	121.75	121.50	0	2,536	0.00%
2020/06/15	2	120.75	0	0.00	119.50	2	2,572	0.08%
2020/06/12	0	0.00	1	120.00	121.50	-1	2,599	-0.04%
2020/06/11	0	0.00	13	122.96	122.50	-13	2,610	-0.50%
2020/06/10	2	130.75	2	129.75	129.50	0	2,615	0.00%
2020/06/09	1	128.50	1	128.00	128.00	0	2,691	0.00%
2020/06/08	2	133.00	0	0.00	130.50	2	2,756	0.07%
2020/06/05	1	133.50	0	0.00	133.00	1	2,927	0.03%
2020/06/04	1	134.50	0	0.00	135.00	1	2,988	0.03%
2020/05/28	0	0.00	1	132.00	129.50	-1	3,083	-0.03%
2020/05/27	0	0.00	2	129.00	127.00	-2	3,008	-0.07%
2020/05/26	6	127.00	0	0.00	126.50	6	3,001	0.20%
2020/05/25	11	122.45	0	0.00	128.00	11	2,975	0.37%
2020/05/22	0	0.00	2	122.50	121.50	-2	2,936	-0.07%
2020/05/21	1	122.00	1	123.50	123.00	0	2,938	0.00%
2020/05/19	0	0.00	1	119.00	119.50	-1	2,931	-0.03%
2020/05/18	3	121.50	0	0.00	118.00	3	2,980	0.10%
2020/05/12	1	119.50	3	120.33	119.00	-2	2,903	-0.07%
2020/05/11	0	0.00	0.5	119.00	119.00	-0.5	2,916	-0.02%
2020/05/07	1	120.00	0	0.00	120.00	1	2,977	0.03%
2020/05/06	1	118.50	4	115.50	117.00	-3	3,015	-0.10%
2020/05/05	0	0.00	2	113.75	113.50	-2	3,012	-0.07%
2020/05/04	2	114.00	0	0.00	112.00	2	3,024	0.07%
2020/04/30	4	112.75	0	0.00	112.50	4	3,008	0.13%
2020/04/29	4	109.25	7	109.64	110.00	-3	2,984	-0.10%
2020/04/28	9	105.67	5	105.90	105.00	4	3,000	0.13%
2020/04/23	3	102.00	2	102.00	100.50	1	2,995	0.03%
2020/04/21	0	0.00	4	97.65	96.60	-4	3,122	-0.13%
2020/04/17	2	101.00	0	0.00	99.50	2	3,267	0.06%
2020/04/16	0	0.00	2	100.50	99.50	-2	3,245	-0.06%
2020/04/15	2	102.50	0	0.00	102.50	2	3,231	0.06%
2020/04/14	1	98.20	0	0.00	98.00	1	3,209	0.03%
2020/04/08	1	94.30	0	0.00	93.50	1	3,229	0.03%
2020/04/07	1	90.00	0	0.00	90.50	1	3,232	0.03%
2020/03/27	0	0.00	1	83.80	81.80	-1	3,180	-0.03%
2020/03/19	1	72.20	0	0.00	72.10	1	2,944	0.03%
2020/03/16	0.5	93.50	2	97.85	92.70	-1.5	2,916	-0.05%
2020/03/13	4	100.68	3	98.00	103.00	1	2,880	0.03%
2020/03/12	0	0.00	2	110.25	108.00	-2	2,804	-0.07%
2020/03/11	2	121.25	1	119.50	113.50	1	2,714	0.04%
2020/03/10	3	113.83	2	114.25	117.00	1	2,537	0.04%
2020/03/09	1	116.50	1	113.50	110.50	0	2,465	0.00%
2020/03/04	0	0.00	1	106.50	106.50	-1	2,353	-0.04%
2020/03/02	0	0.00	1	106.50	107.00	-1	2,444	-0.04%
2020/02/24	0	0.00	1	110.00	111.50	-1	2,394	-0.04%
2020/02/21	0	0.00	1	114.50	114.00	-1	2,371	-0.04%
2020/02/20	2	115.00	0	0.00	115.00	2	2,361	0.08%
2020/02/19	2	120.50	1	118.50	118.00	1	2,326	0.04%
2020/02/17	1	117.50	4	118.00	116.00	-3	2,303	-0.13%
2020/02/14	2	117.50	4	117.75	117.50	-2	2,275	-0.09%
2020/02/13	7	113.29	1	116.00	114.00	6	2,266	0.26%
2020/02/12	1	113.00	0	0.00	113.00	1	2,307	0.04%
2020/02/11	0	0.00	3	108.83	113.50	-3	2,367	-0.13%
2020/02/10	3	106.67	0	0.00	106.50	3	2,301	0.13%
2020/02/05	1	100.00	0	0.00	102.00	1	2,250	0.04%
2020/02/03	2	103.00	3	103.17	102.50	-1	2,215	-0.05%
2020/01/31	0	0.00	2	106.00	105.00	-2	2,191	-0.09%
2020/01/20	0	0.00	2	125.50	126.50	-2	2,129	-0.09%
2020/01/17	0	0.00	1	125.50	127.00	-1	2,095	-0.05%
2020/01/16	6	126.17	6	124.92	126.00	0	2,084	0.00%
2020/01/15	8	123.94	7	124.14	123.00	1	2,076	0.05%
2020/01/14	2	113.00	3	115.50	118.00	-1	1,955	-0.05%
2020/01/13	4	107.88	4	109.25	107.50	0	1,872	0.00%
2020/01/09	2	106.25	1	106.50	106.00	1	1,849	0.05%
2020/01/08	0	0.00	1	103.50	103.00	-1	1,850	-0.05%
2020/01/07	2	106.50	2	105.50	106.00	0	1,887	0.00%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,866	-0.05%
2020/01/03	3	104.67	2	103.50	103.00	1	1,868	0.05%
2020/01/02	1	105.00	0	0.00	104.50	1	1,858	0.05%
2019/12/31	4	103.75	5	103.80	101.50	-1	1,856	-0.05%
2019/12/30	0	0.00	1	103.00	104.00	-1	1,890	-0.05%
2019/12/26	1	101.50	0.3	102.50	103.00	0.7	1,866	0.04%
2019/12/24	1	99.50	0	0.00	99.70	1	1,859	0.05%
2019/12/17	1	102.50	1	102.50	102.50	0	1,839	0.00%
2019/12/11	2	107.50	2	106.25	103.50	0	1,813	0.00%
2019/12/10	0	0.00	2	106.00	104.50	-2	1,750	-0.11%
2019/12/09	1	105.50	0	0.00	103.00	1	1,752	0.06%
2019/12/05	2	103.75	4	103.00	101.00	-2	1,790	-0.11%
2019/12/04	1	102.50	0	0.00	102.00	1	1,788	0.06%
2019/12/03	0	0.00	1	104.00	104.00	-1	1,785	-0.06%
2019/12/02	0	0.00	3	99.53	101.50	-3	1,770	-0.17%
2019/11/29	5	105.00	2	103.50	100.50	3	1,759	0.17%
2019/11/28	1	106.50	1	105.50	107.00	0	1,704	0.00%
2019/11/27	6	103.83	1	107.00	105.00	5	1,679	0.30%
2019/11/15	0	0.00	3	99.33	100.00	-3	1,684	-0.18%
2019/11/13	6	106.50	0	0.00	105.00	6	1,616	0.37%
2019/11/12	0	0.00	5	108.80	108.50	-5	1,593	-0.31%
2019/11/11	8	112.00	3	108.00	108.00	5	1,552	0.32%
2019/11/08	4	109.75	3	108.50	112.00	1	1,433	0.07%
2019/11/06	2	107.00	1	104.50	103.00	1	1,302	0.08%
2019/11/04	0	0.00	2	106.00	104.50	-2	1,193	-0.17%
2019/10/29	0	0.00	2	99.00	99.20	-2	1,124	-0.18%
2019/10/28	0	0.00	5	99.74	100.00	-5	1,097	-0.46%
2019/10/25	0	0.00	1	103.50	101.50	-1	1,073	-0.09%
2019/10/23	15	105.67	18	105.17	105.00	-3	1,034	-0.29%
2019/10/22	10	103.10	0	0.00	105.00	10	984	1.02%
2019/10/16	4	102.08	3	101.17	100.00	1	813	0.12%
2019/10/15	1	102.00	1	102.00	101.50	0	783	0.00%
2019/10/08	0	0.00	2	93.55	93.90	-2	689	-0.29%
2019/10/07	2	95.20	1	95.50	93.50	1	688	0.15%
2019/10/04	3	92.80	1	95.60	93.80	2	667	0.30%
2019/10/03	1	87.30	0	0.00	87.00	1	611	0.16%
2019/10/02	1	85.30	0	0.00	85.80	1	609	0.16%
2019/08/28	1	91.80	11	92.64	92.80	-10	503	-1.99%
2019/08/27	0	0.00	10	91.14	90.50	-10	467	-2.14%
2019/08/22	11	91.67	0	0.00	92.40	11	444	2.47%
2019/08/21	14	92.56	6	93.08	91.60	8	431	1.85%
2019/08/19	0	0.00	1	87.40	85.80	-1	361	-0.28%
2019/08/15	1	80.80	1	81.10	80.90	0	361	0.00%
2019/08/14	1	85.60	0	0.00	84.10	1	378	0.26%
2019/08/12	2	84.15	1	83.80	85.10	1	396	0.25%
2019/08/07	1	82.50	1	83.10	82.70	0	397	0.00%
2019/08/02	0	0.00	2	83.00	82.20	-2	416	-0.48%
2019/07/31	0	0.00	4	84.88	84.80	-4	414	-0.96%