榮科 (4989)-兆豐-三民券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	26.55	0	0.00	26.55	2	210	0.95%
2024/04/26	3	26.30	0	0.00	26.30	3	205	1.46%
2024/04/18	3	26.00	0	0.00	25.90	3	217	1.38%
2024/04/17	0	0.00	2	26.65	26.25	-2	222	-0.90%
2024/04/16	2	25.85	0	0.00	25.80	2	222	0.90%
2024/03/15	0	0.00	4	24.20	24.10	-4	213	-1.87%
2024/01/22	0	0.00	2	26.60	26.75	-2	176	-1.13%
2024/01/12	0	0.00	3	27.43	27.05	-3	165	-1.81%
2024/01/11	1	26.20	1	26.90	26.30	0	153	0.00%
2024/01/05	1	27.40	4	27.58	27.70	-3	142	-2.11%
2023/11/07	0	0.00	0.8	25.85	26.20	-0.8	232	-0.34%
2023/10/19	1	26.20	0	0.00	26.15	1	776	0.13%
2023/10/18	4	26.43	0	0.00	26.30	4	778	0.51%
2023/10/17	5	26.68	0	0.00	26.55	5	779	0.64%
2023/10/16	4	27.20	0	0.00	27.00	4	778	0.51%
2023/10/13	1	27.85	1	28.45	27.85	0	776	0.00%
2023/10/12	2	27.85	2	28.25	28.25	0	775	0.00%
2023/10/11	5	28.25	15	28.58	28.35	-10	771	-1.30%
2023/10/06	1	26.85	0	0.00	26.80	1	750	0.13%
2023/10/05	2	27.48	1	28.45	27.20	1	749	0.13%
2023/10/04	0	0.00	2	27.90	27.80	-2	744	-0.27%
2023/09/07	1	26.55	0	0.00	26.30	1	771	0.13%
2023/09/06	4	26.93	3	27.62	26.95	1	770	0.13%
2023/09/05	0	0.00	4	26.78	27.35	-4	764	-0.52%
2023/09/04	0	0.00	5	25.89	25.70	-5	754	-0.66%
2023/09/01	0	0.00	1	25.90	25.70	-1	756	-0.13%
2023/08/30	0	0.00	6	25.68	25.40	-6	760	-0.79%
2023/08/28	4	24.75	0	0.00	24.60	4	752	0.53%
2023/08/25	2	24.80	2	25.10	25.25	0	748	0.00%
2023/08/24	5	25.18	0	0.00	25.10	5	748	0.67%
2023/08/23	1	25.50	1	26.05	25.50	0	743	0.00%
2023/08/22	5	25.72	0	0.00	25.75	5	740	0.67%
2023/08/18	6	26.70	0	0.00	26.10	6	734	0.82%
2023/08/17	3	26.78	3	27.32	27.15	0	730	0.00%
2023/08/16	8	26.53	6	27.17	27.15	2	729	0.27%
2023/08/15	4	26.90	1	27.30	27.05	3	726	0.41%
2023/08/14	2	27.00	0	0.00	26.80	2	721	0.28%
2023/08/10	1	28.40	0	0.00	28.60	1	711	0.14%
2023/08/08	0	0.00	1	31.40	29.95	-1	701	-0.14%
2023/08/07	1	30.00	2	31.00	30.75	-1	694	-0.14%
2023/08/04	4	29.80	3	30.32	30.50	1	686	0.15%
2023/08/02	2	30.73	5	31.51	30.60	-3	675	-0.44%
2023/08/01	4	30.70	0	0.00	30.20	4	644	0.62%
2023/07/28	88	31.74	100	32.21	33.60	-12	515	-2.33%
2023/07/27	4	30.63	5	31.20	30.55	-1	432	-0.23%
2023/07/26	5	30.28	1	30.90	29.85	4	396	1.01%
2023/07/25	5	30.44	9	31.08	32.00	-4	353	-1.13%
2023/07/24	1	28.10	3	28.43	29.30	-2	220	-0.91%
2023/07/07	1	26.85	0	0.00	26.45	1	174	0.57%
2023/06/29	1	27.55	0	0.00	27.55	1	184	0.54%
2023/06/28	3	28.18	2	28.88	27.80	1	184	0.54%
2023/06/27	3	28.30	0	0.00	27.95	3	185	1.62%
2023/06/26	2	28.55	6	28.81	29.05	-4	186	-2.14%
2023/06/21	0	0.00	1	27.85	27.95	-1	177	-0.56%
2023/06/12	0	0.00	1	27.75	27.40	-1	254	-0.39%
2023/06/06	1	27.00	2	27.30	27.00	-1	366	-0.27%
2023/06/05	0	0.00	1	26.65	26.65	-1	363	-0.28%
2023/05/30	1	26.10	0	0.00	26.15	1	366	0.27%
2023/05/26	1	26.40	0	0.00	26.40	1	367	0.27%
2023/05/24	1	26.60	0	0.00	26.70	1	370	0.27%
2023/04/17	0	0.00	15	27.10	27.30	-15	531	-2.82%
2023/03/31	0	0.00	3	28.60	28.60	-3	502	-0.60%
2023/03/28	0	0.00	1	28.45	28.30	-1	498	-0.20%
2023/03/27	1	28.80	2	29.33	28.70	-1	493	-0.20%
2023/03/24	1	30.05	0	0.00	29.80	1	487	0.21%
2023/03/23	1	30.55	3	30.88	30.40	-2	482	-0.41%
2023/03/22	1	30.35	1	30.80	30.10	0	470	0.00%
2023/03/16	2	28.75	0	0.00	28.45	2	437	0.46%
2023/03/15	2	29.55	1	30.15	29.75	1	427	0.23%
2023/03/14	18	30.53	7	30.11	29.90	11	407	2.70%
2023/03/10	1	28.95	3	29.08	28.60	-2	355	-0.56%
2023/02/06	0	0.00	2	27.45	27.65	-2	380	-0.53%
2023/02/01	2	27.75	2	27.88	27.80	0	379	0.00%
2023/01/06	0	0.00	0	25.60	25.90	0	239	0.00%
2023/01/04	0	0.00	0	25.10	25.10	0	237	0.00%
2022/12/20	0	25.15	1	25.65	25.15	-1	243	-0.41%
2022/12/15	0	0.00	0	26.73	26.85	0	243	0.00%
2022/12/06	2	27.00	2	26.90	26.90	0	240	0.00%
2022/12/02	1	27.70	2	28.10	28.00	-1	235	-0.42%
2022/12/01	3	28.15	4	28.28	28.40	-1	218	-0.46%
2022/11/28	0	0.00	2	25.40	25.70	-2	184	-1.08%
2022/11/25	0	0.00	3	26.50	25.70	-3	188	-1.59%
2022/11/21	1	25.95	0	0.00	25.80	1	200	0.50%
2022/11/18	1	26.55	0	0.00	25.90	1	211	0.47%
2022/11/16	2	25.55	0	0.00	25.55	2	310	0.64%
2022/11/14	0	0.00	0	25.50	25.70	0	359	0.00%
2022/11/11	0	0.00	0	25.30	25.15	0	403	0.00%
2022/11/08	0	25.40	0	0.00	25.25	0	403	0.00%
2022/11/07	2	26.28	1	26.15	25.85	1	405	0.25%
2022/11/03	0	0.00	1	26.25	26.00	-1	399	-0.25%
2022/11/02	1	25.95	2	25.88	25.70	-1	389	-0.26%
2022/11/01	4	24.46	0	0.00	24.80	4	375	1.07%
2022/10/28	0	0.00	1	23.40	23.40	-1	376	-0.27%
2022/10/26	0	0.00	1	23.70	23.20	-1	378	-0.26%
2022/10/25	1	23.10	0	0.00	23.00	1	376	0.27%
2022/10/24	1	22.95	1	23.35	23.10	0	376	0.00%
2022/10/19	1.7	23.22	0	0.00	22.80	1.7	394	0.42%
2022/10/04	1	24.20	0	0.00	24.50	1	526	0.19%
2022/09/30	0	0.00	1	23.70	24.10	-1	534	-0.19%
2022/09/21	1	25.95	0	0.00	25.75	1	537	0.19%
2022/09/16	1	26.70	0	0.00	26.60	1	541	0.18%
2022/08/30	1	28.85	0.1	28.75	29.00	0.9	540	0.17%
2022/08/23	0	0.00	1	30.05	30.45	-1	471	-0.21%
2022/08/22	0	0.00	2	29.55	29.40	-2	415	-0.48%
2022/08/19	2	28.10	0	0.00	28.20	2	374	0.53%
2022/08/18	0.2	28.25	3	28.23	28.25	-2.8	364	-0.76%
2022/08/15	0	0.00	1	26.85	26.95	-1	312	-0.32%
2022/08/12	0	0.00	1	26.15	26.35	-1	309	-0.32%
2022/08/11	2	25.78	0	0.00	25.80	2	305	0.65%
2022/08/08	1	25.95	0	0.00	26.10	1	308	0.32%
2022/08/03	1	26.20	0	0.00	26.00	1	309	0.32%
2022/08/01	0	0.00	1	27.25	27.20	-1	310	-0.32%
2022/07/29	1	26.65	2	26.93	26.70	-1	308	-0.32%
2022/07/28	1	27.30	0	0.00	26.75	1	309	0.32%
2022/07/21	3	29.83	3	30.12	30.10	0	282	0.00%
2022/07/20	0	0.00	1	28.05	28.50	-1	217	-0.46%
2022/07/19	0	0.00	1	26.20	25.95	-1	197	-0.51%
2022/07/18	1	26.25	2	26.15	26.10	-1	196	-0.51%
2022/07/14	2	25.35	0	0.00	25.55	2	192	1.04%
2022/07/13	1	25.20	2	25.55	25.25	-1	193	-0.52%
2022/07/12	1	24.80	0	0.00	24.55	1	191	0.52%
2022/07/08	0	0.00	3	26.30	26.40	-3	190	-1.57%
2022/07/07	0	0.00	2	25.23	25.05	-2	182	-1.09%
2022/07/06	2	25.03	0	0.00	24.40	2	182	1.10%
2022/07/05	2	25.23	3	25.67	25.55	-1	181	-0.55%
2022/07/01	3	26.02	1	26.65	24.70	2	180	1.11%
2022/06/30	1	27.55	1	28.10	27.00	0	176	0.00%
2022/06/28	1	28.50	0	0.00	28.50	1	175	0.57%
2022/06/27	0	0.00	2	29.05	28.50	-2	179	-1.12%
2022/06/24	3	28.53	2	29.13	28.20	1	177	0.56%
2022/06/23	1	28.20	1	28.90	28.40	0	176	0.00%
2022/06/22	3	28.70	1	30.00	28.10	2	176	1.13%
2022/06/21	1	27.90	5	28.99	29.40	-4	178	-2.24%
2022/06/20	6	28.92	0	0.00	28.00	6	183	3.26%
2022/06/17	0	0.00	2	30.35	30.15	-2	180	-1.11%
2022/06/14	1	31.40	1	32.00	31.65	0	190	0.00%
2022/06/08	1	34.15	0	0.00	33.80	1	204	0.49%
2022/06/02	0	0.00	1	34.35	34.25	-1	217	-0.46%
2022/05/11	1	33.05	0	0.00	33.15	1	254	0.39%
2022/05/05	1	35.90	1	36.25	35.90	0	260	0.00%
2022/04/26	1	37.00	0	0.00	37.00	1	271	0.37%
2022/04/25	1	37.05	1	37.95	37.75	0	275	0.00%
2022/04/21	1	39.70	0	0.00	39.20	1	284	0.35%
2022/04/19	0	0.00	1	39.80	39.80	-1	312	-0.32%
2022/04/15	1	38.60	1	39.40	39.20	0	318	0.00%
2022/04/11	1	39.10	0	0.00	39.15	1	338	0.30%
2022/04/08	0	0.00	1	39.65	39.40	-1	344	-0.29%
2022/04/07	1	39.20	0	0.00	39.45	1	349	0.29%
2022/03/28	1	40.80	1	41.35	41.60	0	452	0.00%
2022/03/24	1	41.45	0	0.00	41.30	1	464	0.22%
2022/03/21	1	41.35	2	42.80	40.65	-1	491	-0.20%
2022/03/17	1	38.75	1	39.25	39.35	0	505	0.00%
2022/03/11	1	39.85	0	0.00	39.90	1	557	0.18%
2022/03/10	0	0.00	1	40.30	40.40	-1	577	-0.17%
2022/03/09	2	39.78	1	40.05	39.95	1	622	0.16%
2022/03/07	2	41.30	0	0.00	40.55	2	742	0.27%
2022/02/25	0	0.00	9	42.00	42.00	-9	919	-0.98%
2022/02/24	1	41.55	0	0.00	41.60	1	939	0.11%
2022/02/17	0	0.00	1	44.65	44.00	-1	1,206	-0.08%
2022/02/14	2	43.88	1	45.00	43.60	1	1,268	0.08%
2022/02/11	0	0.00	1	45.00	45.00	-1	1,313	-0.08%
2022/02/10	1	44.55	0	0.00	44.70	1	1,328	0.08%
2022/02/09	1	43.85	0	0.00	44.10	1	1,335	0.07%
2022/02/08	0	0.00	3	43.75	44.10	-3	1,344	-0.22%
2022/02/07	0	0.00	1	43.10	43.30	-1	1,361	-0.07%
2022/01/26	0	0.00	1	42.20	42.15	-1	1,369	-0.07%
2022/01/21	1	43.10	0	0.00	42.15	1	1,409	0.07%
2022/01/17	0	0.00	3	44.60	44.35	-3	1,472	-0.20%
2022/01/14	1	42.40	1	42.95	44.30	0	1,487	0.00%
2022/01/13	2	43.83	4	44.08	43.80	-2	1,518	-0.13%
2022/01/12	2	41.53	3	42.27	43.05	-1	1,531	-0.07%
2022/01/11	3	42.17	0	0.00	41.75	3	1,556	0.19%
2022/01/07	3	43.08	1	42.95	42.55	2	1,595	0.13%
2022/01/05	1	44.50	0	0.00	44.30	1	1,678	0.06%
2021/12/30	1	45.95	0	0.00	46.00	1	2,016	0.05%
2021/12/23	5	46.09	14	46.24	46.85	-9	2,369	-0.38%
2021/12/22	0	0.00	1	44.00	44.00	-1	2,371	-0.04%
2021/12/21	1	42.30	2	42.98	42.90	-1	2,404	-0.04%
2021/12/20	2	42.53	0	0.00	42.15	2	2,438	0.08%
2021/12/17	2	43.48	0	0.00	43.15	2	2,499	0.08%
2021/12/16	6	44.00	4	44.44	44.45	2	2,620	0.08%
2021/12/15	2	43.45	0	0.00	43.90	2	2,795	0.07%
2021/12/14	4	44.18	0	0.00	43.70	4	2,796	0.14%
2021/12/13	2	45.88	0	0.00	45.15	2	2,799	0.07%
2021/12/10	1	46.20	0	0.00	46.00	1	2,820	0.04%
2021/12/09	5.1	47.18	0	0.00	47.10	5.1	2,821	0.18%
2021/12/08	1	47.15	1	47.85	47.35	0	2,824	0.00%
2021/12/07	1.1	47.68	3	47.63	47.50	-1.9	2,824	-0.07%
2021/12/06	2	48.85	0	0.00	48.25	2	2,812	0.07%
2021/12/03	7	50.35	9	50.72	49.60	-2	2,806	-0.07%
2021/12/02	6	49.84	20	50.06	48.80	-14	2,790	-0.50%
2021/12/01	6	49.37	6.9	49.22	49.35	-0.9	2,756	-0.03%
2021/11/30	5.4	47.67	4.6	48.18	48.80	0.8	2,737	0.03%
2021/11/29	10.5	47.17	5.4	47.36	46.70	5.1	2,696	0.19%
2021/11/17	2	42.60	0	0.00	42.80	2	2,704	0.07%
2021/11/16	2	43.10	1	44.15	42.55	1	2,710	0.04%
2021/11/15	8	43.76	14	43.78	43.50	-6	2,703	-0.22%
2021/11/12	6	42.18	3	42.23	42.00	3	2,686	0.11%
2021/11/11	3	43.37	1	43.85	43.00	2	2,752	0.07%
2021/11/10	8	44.26	8	44.28	44.05	0	2,813	0.00%
2021/11/09	11	44.20	18	44.33	44.60	-7	2,740	-0.26%
2021/11/08	1	42.05	2	42.53	42.15	-1	2,672	-0.04%
2021/11/05	1	42.00	0	0.00	41.90	1	2,699	0.04%
2021/11/04	2	42.25	0	0.00	42.35	2	2,717	0.07%
2021/11/03	3	42.72	2	43.58	42.50	1	2,772	0.04%
2021/11/02	4	42.85	3	43.58	42.80	1	2,808	0.04%
2021/11/01	2	43.55	4	43.78	43.50	-2	2,816	-0.07%
2021/10/29	0	0.00	3	42.12	42.00	-3	2,794	-0.11%
2021/10/28	3	41.08	0	0.00	40.80	3	2,814	0.11%
2021/10/26	0	0.00	1	41.35	40.90	-1	2,855	-0.04%
2021/10/25	0	0.00	2	40.40	40.55	-2	2,878	-0.07%
2021/10/22	2	39.93	0	0.00	39.70	2	2,973	0.07%
2021/10/21	2	40.78	2	41.43	40.50	0	3,209	0.00%
2021/10/20	3	41.10	3	41.83	40.80	0	3,259	0.00%
2021/10/19	0	0.00	1	41.00	41.00	-1	3,356	-0.03%
2021/10/18	3	40.25	3	40.82	40.50	0	3,652	0.00%
2021/10/15	3	39.52	10	39.72	40.15	-7	3,924	-0.18%
2021/10/14	2	37.55	3	38.32	38.05	-1	3,999	-0.03%
2021/10/13	5	38.11	0	0.00	37.30	5	4,059	0.12%
2021/10/12	3	39.12	7	39.52	38.70	-4	4,245	-0.09%
2021/10/08	3	41.78	0	0.00	41.45	3	4,472	0.07%
2021/10/07	5	43.05	3	43.23	42.80	2	4,849	0.04%
2021/10/06	3	42.43	1	41.95	42.00	2	5,141	0.04%
2021/10/05	7	40.68	6	41.23	42.75	1	5,414	0.02%
2021/10/04	4	42.84	0	0.00	40.85	4	5,568	0.07%
2021/10/01	11	44.37	4	44.20	42.90	7	5,563	0.13%
2021/09/30	5	45.92	4	46.55	46.85	1	5,526	0.02%
2021/09/29	5	46.95	4	47.16	45.60	1	5,540	0.02%
2021/09/28	6	49.04	11	49.79	49.00	-5	5,563	-0.09%
2021/09/27	21	48.29	12	48.77	48.90	9	5,343	0.17%
2021/09/24	2	44.75	6	46.02	46.65	-4	5,159	-0.08%
2021/09/23	4	42.75	8	43.29	43.60	-4	5,098	-0.08%
2021/09/22	3	41.35	2	41.30	41.50	1	5,081	0.02%
2021/09/17	3	43.33	1	43.45	43.30	2	5,086	0.04%
2021/09/16	1	44.10	4	44.13	44.00	-3	5,094	-0.06%
2021/09/15	2	42.08	4	42.66	42.50	-2	5,057	-0.04%
2021/09/14	4	42.81	0	0.00	42.40	4	5,048	0.08%
2021/09/13	0	0.00	1	43.50	43.40	-1	5,044	-0.02%
2021/09/10	8	44.49	3	44.90	44.30	5	5,070	0.10%
2021/09/09	5	46.35	3	45.35	46.60	2	5,099	0.04%
2021/09/08	1	42.40	0	0.00	42.40	1	4,990	0.02%
2021/09/07	1	42.50	0	0.00	43.45	1	5,155	0.02%
2021/09/06	1	42.90	2	43.20	43.45	-1	5,421	-0.02%
2021/09/03	0	0.00	1	43.60	43.55	-1	5,857	-0.02%
2021/09/02	1	44.40	2	43.70	43.65	-1	6,042	-0.02%
2021/09/01	0	0.00	3	44.65	44.55	-3	6,055	-0.05%
2021/08/30	2	43.98	7	44.48	43.75	-5	6,060	-0.08%
2021/08/27	2	43.85	8	44.23	43.55	-6	6,057	-0.10%
2021/08/26	6	44.35	5	44.50	44.50	1	6,036	0.02%
2021/08/25	7	44.10	4	44.03	44.50	3	6,026	0.05%
2021/08/24	1	42.25	0	0.00	42.20	1	6,058	0.02%
2021/08/23	1	43.60	3	42.95	43.65	-2	6,178	-0.03%
2021/08/20	1	39.30	1	39.95	41.10	0	6,177	0.00%
2021/08/19	4	41.33	2	41.95	40.30	2	6,172	0.03%
2021/08/18	3	41.78	4	42.53	42.95	-1	6,167	-0.02%
2021/08/17	5	42.29	11	42.49	41.30	-6	6,163	-0.10%
2021/08/16	4	45.13	0	0.00	43.40	4	6,096	0.07%
2021/08/13	1	48.75	1	49.75	48.20	0	6,040	0.00%
2021/08/12	2	48.55	4	49.01	49.40	-2	6,050	-0.03%
2021/08/11	6	47.18	4	47.45	46.80	2	6,030	0.03%
2021/08/10	1	48.60	1	49.10	49.05	0	6,011	0.00%
2021/08/09	3	48.48	2	48.90	49.00	1	6,015	0.02%
2021/08/06	7	49.00	9	49.32	49.60	-2	5,984	-0.03%
2021/08/05	3	50.08	1	49.35	49.60	2	5,957	0.03%
2021/08/04	15	50.53	1	51.20	50.00	14	5,957	0.24%
2021/08/03	7	50.51	3	51.17	50.90	4	5,982	0.07%
2021/08/02	1	49.55	4	49.90	50.10	-3	5,988	-0.05%
2021/07/30	3	48.78	0	0.00	48.25	3	5,989	0.05%
2021/07/29	5	49.56	7	49.92	49.55	-2	6,011	-0.03%
2021/07/28	11	48.82	10	50.54	48.35	1	6,020	0.02%
2021/07/27	14	54.56	31	56.24	52.20	-17	5,996	-0.28%
2021/07/26	2	52.20	26	52.95	52.70	-24	5,828	-0.41%
2021/07/23	12	52.44	12	52.72	52.90	0	5,798	0.00%
2021/07/22	33	54.96	14	53.69	54.00	19	5,739	0.33%
2021/07/21	20	53.61	77	53.85	57.30	-57	5,485	-1.04%
2021/07/20	60	51.89	11	52.91	52.10	49	5,275	0.93%
2021/07/19	4	52.75	0	0.00	52.80	4	5,240	0.08%
2021/07/16	14	53.49	17	55.06	52.00	-3	5,368	-0.06%
2021/07/15	17	54.85	10	55.04	54.20	7	5,308	0.13%
2021/07/14	30	54.31	21	53.54	52.90	9	5,104	0.18%
2021/07/13	17	55.45	12	56.97	57.90	5	4,828	0.10%
2021/07/12	15	52.52	22	52.63	52.70	-7	4,701	-0.15%
2021/07/09	15	46.49	32	47.56	47.95	-17	4,462	-0.38%
2021/07/08	11	44.85	7	45.05	45.40	4	4,328	0.09%
2021/07/07	3	43.78	3	44.33	43.80	0	4,340	0.00%
2021/07/06	19	44.99	11	44.84	44.10	8	4,380	0.18%
2021/07/05	9	46.29	16	46.31	46.35	-7	4,386	-0.16%
2021/07/02	15	44.04	8	44.32	44.50	7	4,365	0.16%
2021/07/01	4	43.85	1	43.70	44.15	3	4,418	0.07%
2021/06/30	15	43.92	16	44.55	44.35	-1	4,478	-0.02%
2021/06/29	5	42.90	1	43.10	42.75	4	4,560	0.09%
2021/06/28	2	43.00	3	43.50	43.60	-1	4,704	-0.02%
2021/06/25	1	43.05	1	44.25	42.95	0	4,730	0.00%
2021/06/24	4	43.44	1	44.35	43.50	3	4,832	0.06%
2021/06/23	2	44.08	2	44.58	43.65	0	4,914	0.00%
2021/06/22	4	43.78	3	43.95	43.45	1	4,991	0.02%
2021/06/21	14	43.42	6	43.50	42.80	8	5,130	0.16%
2021/06/18	16	47.11	12	48.08	45.30	4	5,197	0.08%
2021/06/17	5	47.14	12	47.34	46.80	-7	5,225	-0.13%
2021/06/16	7	47.25	9	47.36	47.10	-2	5,250	-0.04%
2021/06/15	9	47.69	7	48.16	47.20	2	5,212	0.04%
2021/06/11	119	46.20	122	43.94	46.35	-3	5,011	-0.06%	大買/大賣/
2021/06/10	0	0.00	15	43.04	44.00	-15	4,555	-0.33%
2021/06/09	1	39.00	0	0.00	40.00	1	4,376	0.02%
2021/06/07	0	0.00	10	39.00	38.50	-10	4,355	-0.23%
2021/06/01	4	41.25	1	41.00	40.00	3	4,430	0.07%
2021/05/31	11	42.05	1	40.80	40.65	10	4,369	0.23%
2021/05/28	1	39.50	0	0.00	39.40	1	4,236	0.02%
2021/05/25	0	0.00	3	38.75	38.15	-3	4,196	-0.07%
2021/05/24	4	37.23	4	38.00	37.55	0	4,183	0.00%
2021/05/19	12	37.53	0	0.00	37.55	12	4,209	0.29%
2021/05/13	0	0.00	30	33.22	35.05	-30	4,192	-0.72%
2021/05/12	4	34.85	20	35.93	35.30	-16	4,167	-0.38%
2021/05/11	5	39.30	15	40.10	38.70	-10	4,129	-0.24%
2021/05/10	10	41.02	0	0.00	41.60	10	4,083	0.24%
2021/05/07	10	39.93	0	0.00	39.80	10	4,044	0.25%
2021/05/05	23	38.91	3	39.15	38.30	20	3,982	0.50%
2021/05/04	21	39.25	0	0.00	37.30	21	3,958	0.53%
2021/05/03	7	40.49	3	42.82	40.45	4	3,889	0.10%
2021/04/29	0	0.00	1	44.85	44.90	-1	3,820	-0.03%
2021/04/28	2	46.00	0	0.00	45.30	2	3,789	0.05%
2021/04/27	2	46.05	0	0.00	45.50	2	3,742	0.05%
2021/04/26	1	47.10	1	45.15	45.20	0	3,694	0.00%
2021/04/23	11	48.43	2	48.25	47.10	9	3,615	0.25%
2021/04/22	1	50.10	4	51.60	47.45	-3	3,555	-0.08%
2021/04/21	2	49.45	29	48.49	49.00	-27	3,369	-0.80%
2021/04/20	0	0.00	38	45.98	46.30	-38	3,225	-1.18%
2021/04/19	2	44.95	1	45.20	45.70	1	3,169	0.03%
2021/04/16	9	42.90	4	43.64	44.95	5	3,043	0.16%
2021/04/15	9	40.52	4	40.80	41.10	5	2,854	0.18%
2021/04/14	8	39.62	0	0.00	39.95	8	2,809	0.28%
2021/04/13	0	0.00	8	40.54	39.05	-8	2,776	-0.29%
2021/04/12	21	41.00	0	0.00	41.05	21	2,748	0.76%
2021/04/09	27	40.08	0	40.30	39.80	27	2,696	1.00%
2021/04/08	1	39.75	3	39.72	39.40	-2	2,660	-0.08%
2021/04/07	0	0.00	2	40.65	40.75	-2	2,804	-0.07%
2021/04/06	10	42.75	2	42.78	42.15	8	2,771	0.29%
2021/04/01	4	41.55	1	40.90	41.40	3	2,755	0.11%
2021/03/31	4	39.98	5	40.42	41.00	-1	2,659	-0.04%
2021/03/30	0	0.00	16	37.57	38.30	-16	2,629	-0.61%
2021/03/29	3	38.70	10.1	37.94	37.40	-7.1	2,680	-0.26%
2021/03/26	0	0.00	12.1	36.19	36.50	-12.1	2,585	-0.47%
2021/03/25	4	35.99	3	34.85	36.00	1	2,518	0.04%
2021/03/24	12.2	37.40	7	35.29	36.80	5.2	2,410	0.22%
2021/03/23	8	34.59	9	33.81	34.80	-1	2,239	-0.04%
2021/03/22	16	34.39	2	34.45	34.00	14	2,077	0.67%
2021/03/19	5	31.25	2	31.60	31.65	3	1,891	0.16%
2021/03/18	20	29.13	17	29.16	28.80	3	1,785	0.17%
2021/03/17	5	28.30	11	28.28	28.35	-6	1,647	-0.36%
2021/03/16	0	0.00	10	25.88	25.80	-10	1,570	-0.64%
2021/03/15	0	0.00	1	25.95	25.90	-1	1,558	-0.06%
2021/03/12	4	26.00	1	26.40	25.55	3	1,567	0.19%
2021/03/11	4	25.40	1	25.40	25.55	3	1,559	0.19%
2021/03/10	5	24.90	0	0.00	25.00	5	1,563	0.32%
2021/03/09	16	25.43	0	0.00	24.90	16	1,563	1.02%
2021/03/02	2	25.13	4	25.00	24.60	-2	1,458	-0.14%
2021/02/26	5	25.14	0	0.00	25.05	5	1,482	0.34%
2021/02/23	1	26.20	0	0.00	26.25	1	1,501	0.07%
2021/02/22	0	0.00	5	26.10	26.10	-5	1,477	-0.34%
2021/02/19	1	25.90	3	25.97	26.05	-2	1,448	-0.14%
2021/02/04	0	0.00	2	22.60	22.50	-2	1,305	-0.15%
2021/02/03	0	0.00	1	22.55	22.60	-1	1,303	-0.08%
2021/01/27	74	23.28	73	22.72	23.25	1	1,270	0.08%
2021/01/25	4	23.30	2	23.00	23.00	2	1,221	0.16%
2021/01/14	1	23.20	1	22.85	23.05	0	1,154	0.00%
2020/12/31	5	24.15	0	0.00	24.50	5	1,047	0.48%
2020/12/29	2	25.65	0	0.00	24.85	2	802	0.25%
2020/12/24	0	0.00	2	25.13	24.40	-2	659	-0.30%
2020/12/23	0	0.00	7	23.96	24.00	-7	524	-1.33%
2020/12/21	0	0.00	5	21.85	21.85	-5	385	-1.30%
2020/12/11	1	19.85	0	0.00	19.25	1	337	0.30%
2020/12/08	0	0.00	0	20.50	20.60	0	329	0.00%
2020/12/01	0	0.00	1	21.30	21.10	-1	282	-0.35%
2020/11/25	0	0.00	1	20.75	20.50	-1	224	-0.45%
2020/11/24	10	20.65	6	20.48	20.35	4	190	2.10%
2020/10/08	1	16.45	0	0.00	16.75	1	145	0.69%
2020/08/06	2	18.38	0	0.00	18.30	2	181	1.10%
2020/07/30	2	17.80	0	0.00	17.85	2	235	0.85%
2020/07/13	2	19.30	0	0.00	19.30	2	293	0.68%
2020/07/10	3	18.95	0	0.00	19.55	3	294	1.02%
2020/07/07	0	0.00	1	19.55	19.95	-1	277	-0.36%
2020/07/06	0	0.00	1	19.60	19.50	-1	268	-0.37%
2020/07/03	2	19.40	0	0.00	19.35	2	268	0.75%
2020/06/22	1	19.20	1	20.00	19.20	0	264	0.00%
2020/06/12	1	18.85	0	0.00	19.10	1	274	0.36%
2020/06/11	1	19.50	0	0.00	19.20	1	277	0.36%
2020/06/08	0	0.00	1	20.05	20.20	-1	290	-0.34%
2020/06/05	0	0.00	1	19.85	19.85	-1	287	-0.35%
2020/06/03	0	0.00	1	19.65	19.65	-1	292	-0.34%
2020/05/20	1	19.30	2	19.30	19.25	-1	292	-0.34%
2020/05/12	2	20.03	0	0.00	19.75	2	290	0.69%
2020/05/08	2	22.35	0	0.00	21.05	2	278	0.72%
2020/04/30	0	0.00	1	19.20	19.00	-1	219	-0.46%
2020/04/29	0	0.00	3	18.05	19.25	-3	207	-1.45%
2020/04/27	0	0.00	1	16.80	17.60	-1	198	-0.50%
2020/04/21	1	16.20	0	0.00	16.00	1	199	0.50%
2020/04/14	0	0.00	1	16.70	17.25	-1	202	-0.49%
2020/04/10	1	15.05	0	0.00	15.35	1	196	0.51%
2020/04/08	0	0.00	1	15.30	15.45	-1	197	-0.51%
2020/04/06	1	13.65	0	0.00	14.00	1	195	0.51%
2020/04/01	0	0.00	1	14.00	14.00	-1	193	-0.52%
2020/03/27	1	13.85	0	0.00	13.60	1	199	0.50%
2020/03/10	0	0.00	2	18.80	19.30	-2	302	-0.66%
2020/03/03	1	20.40	0	0.00	20.45	1	347	0.29%
2020/02/26	1	20.50	0	0.00	20.45	1	345	0.29%
2020/02/11	0	0.00	1	20.45	20.30	-1	356	-0.28%
2020/02/10	1	20.05	0	0.00	20.15	1	360	0.28%
2020/02/03	0	0.00	1	19.70	19.60	-1	369	-0.27%
2020/01/30	0	0.00	1	21.10	21.00	-1	369	-0.27%
2019/12/20	1	24.25	0	0.00	24.35	1	396	0.25%
2019/12/10	1	25.10	1	25.65	24.90	0	549	0.00%
2019/12/09	1	25.15	0	0.00	25.20	1	596	0.17%
2019/12/05	0	0.00	2	26.85	25.40	-2	647	-0.31%
2019/12/04	0	0.00	1	25.20	25.85	-1	658	-0.15%
2019/12/03	0	0.00	1	23.65	23.50	-1	749	-0.13%
2019/11/25	1	23.10	0	0.00	23.00	1	816	0.12%
2019/11/06	1	24.55	0	0.00	24.50	1	878	0.11%
2019/11/04	0	0.00	3	24.35	24.30	-3	875	-0.34%
2019/10/30	1	25.15	0	0.00	24.95	1	866	0.12%
2019/10/28	0	0.00	1	25.75	25.65	-1	864	-0.12%
2019/10/22	0	0.00	1	25.95	25.90	-1	856	-0.12%
2019/10/21	1	25.35	0	0.00	25.35	1	852	0.12%
2019/10/16	0	0.00	1	25.90	25.90	-1	857	-0.12%
2019/10/15	2	25.55	1	26.00	25.50	1	853	0.12%
2019/10/14	1	25.10	0	0.00	25.15	1	848	0.12%
2019/10/08	5	25.25	0	0.00	25.10	5	843	0.59%
2019/10/04	0	0.00	1	25.20	25.40	-1	840	-0.12%
2019/09/24	1	26.80	0	0.00	26.80	1	834	0.12%
2019/09/23	1	27.25	0	0.00	27.25	1	822	0.12%
2019/09/20	1	27.60	2	27.68	27.70	-1	816	-0.12%
2019/09/19	1	27.10	2	28.00	27.10	-1	805	-0.12%
2019/09/18	3	27.68	0	0.00	27.70	3	793	0.38%
2019/09/17	3	28.08	5	27.71	27.55	-2	778	-0.26%
2019/09/16	3	28.85	0	0.00	28.80	3	752	0.40%
2019/09/12	0	0.00	3	28.95	29.55	-3	690	-0.43%
2019/09/09	2	28.38	1	28.95	28.00	1	579	0.17%
2019/09/06	4	28.63	0	0.00	28.55	4	531	0.75%
2019/09/05	1	28.40	0	0.00	28.25	1	440	0.23%
2019/09/04	7	26.09	1	26.15	26.40	6	304	1.97%
2019/09/02	0	0.00	5	23.90	24.00	-5	242	-2.06%
2019/08/27	0	0.00	1	23.80	23.80	-1	233	-0.43%
2019/08/22	1	23.35	0	0.00	23.10	1	189	0.53%
2019/08/14	5	23.60	0	0.00	24.35	5	179	2.78%
2019/07/24	0	0.00	2	23.90	23.95	-2	231	-0.86%
2019/06/27	0	0.00	1	24.50	24.50	-1	649	-0.15%
2019/04/25	0	0.00	3	27.80	27.70	-3	1,224	-0.24%
2019/04/22	5	28.55	2	28.45	28.55	3	1,273	0.24%
2019/04/08	0	0.00	4	28.95	29.15	-4	1,341	-0.30%
2019/04/03	2	28.25	2	28.15	28.30	0	1,376	0.00%
2019/04/02	2	28.68	3	28.37	28.30	-1	1,425	-0.07%
2019/04/01	5	28.69	0	0.00	29.20	5	1,477	0.34%
2019/03/20	0	0.00	1	26.65	27.20	-1	1,533	-0.07%
2019/03/19	0	0.00	1	26.10	26.15	-1	1,507	-0.07%
2019/03/18	1	26.05	0	0.00	25.80	1	1,497	0.07%
2019/03/07	0	25.50	0	0.00	25.25	0	1,502	0.00%
2019/03/06	1	26.05	0	0.00	25.95	1	1,506	0.07%
2019/02/22	0	0.00	3	26.07	26.00	-3	1,435	-0.21%
2019/02/20	0	0.00	4	25.25	25.20	-4	1,413	-0.28%
2019/02/15	1	24.80	0	0.00	25.20	1	1,406	0.07%
2019/02/14	4	25.94	0	0.00	25.85	4	1,397	0.29%
2019/02/12	1	26.35	0	0.00	26.35	1	1,380	0.07%
2019/02/11	1	25.85	0	0.00	25.85	1	1,370	0.07%
2019/01/30	0	0.00	1	26.30	25.55	-1	1,358	-0.07%
2019/01/29	1	25.15	1	25.65	25.45	0	1,337	0.00%
2019/01/28	1	26.10	0	0.00	26.10	1	1,328	0.08%
2019/01/25	0	0.00	10	27.35	26.60	-10	1,318	-0.76%
2019/01/24	1	27.10	4	26.68	27.30	-3	1,185	-0.25%
2019/01/18	1	25.25	0	0.00	25.10	1	1,074	0.09%
2019/01/16	0	0.00	1	26.35	25.40	-1	1,064	-0.09%
2019/01/15	6	25.12	0	0.00	25.10	6	1,035	0.58%
2019/01/14	2	26.00	2	25.60	25.35	0	1,027	0.00%
2019/01/11	5	26.40	1	25.70	26.30	4	1,010	0.40%
2019/01/10	0	0.00	10	24.80	24.70	-10	963	-1.04%
2019/01/09	10	25.15	5	25.10	25.05	5	948	0.53%
2019/01/08	7	25.49	0	0.00	25.25	7	928	0.75%
2018/12/27	1	27.75	0	0.00	26.65	1	833	0.12%
2018/12/26	3	27.80	0	0.00	27.40	3	798	0.38%
2018/12/24	0	0.00	2	26.30	27.80	-2	668	-0.30%
2018/12/21	2	25.35	0	0.00	25.45	2	533	0.38%
2018/12/18	0	0.00	1.2	22.02	22.00	-1.2	369	-0.32%
2018/12/14	1	19.90	0	0.00	20.00	1	340	0.29%
2018/12/11	0.2	19.70	0	0.00	19.85	0.2	341	0.06%
2018/11/12	0	0.00	1	17.75	17.55	-1	303	-0.33%
2018/10/26	0	0.00	1	16.55	16.15	-1	382	-0.26%
2018/10/12	1	18.80	0	0.00	18.85	1	944	0.11%
2018/10/02	0	0.00	2	23.35	23.00	-2	1,050	-0.19%
2018/10/01	2	23.00	0	0.00	23.20	2	1,067	0.19%
2018/09/18	1	25.50	0	0.00	25.60	1	1,683	0.06%
2018/09/11	0	0.00	1	25.15	25.20	-1	1,709	-0.06%
2018/09/10	1	25.00	0	0.00	24.90	1	1,716	0.06%
2018/09/03	1	29.30	0	0.00	28.85	1	1,758	0.06%
2018/08/22	0	0.00	1	29.40	29.40	-1	1,779	-0.06%
2018/08/21	1	29.00	0	0.00	29.50	1	1,780	0.06%
2018/08/16	0	0.00	1	30.60	30.60	-1	1,766	-0.06%
2018/08/15	0	0.00	1	31.05	30.90	-1	1,763	-0.06%
2018/08/14	1	31.70	1	32.00	31.90	0	1,758	0.00%
2018/08/02	0	0.00	1	32.60	32.35	-1	1,711	-0.06%
2018/07/31	1	33.75	0	0.00	33.80	1	1,686	0.06%
2018/07/30	1	34.10	1	34.05	34.20	0	1,676	0.00%
2018/07/27	0	0.00	1	36.55	35.70	-1	1,648	-0.06%
2018/07/25	2	37.43	2	36.63	37.40	0	1,533	0.00%
2018/07/24	1	32.60	9	34.33	34.85	-8	1,353	-0.59%
2018/07/23	5	34.00	3	34.10	34.15	2	1,244	0.16%
2018/07/20	1	31.50	2	31.60	31.30	-1	1,159	-0.09%
2018/07/19	0	0.00	1	32.20	32.20	-1	1,144	-0.09%
2018/07/18	2	35.03	0	0.00	35.30	2	1,130	0.18%
2018/07/17	0	0.00	22	35.08	35.30	-22	1,091	-2.01%
2018/07/16	1	34.50	0	0.00	34.50	1	1,064	0.09%
2018/07/13	0	0.00	10	35.00	34.55	-10	1,054	-0.95%
2018/07/12	1	34.60	5	35.00	34.50	-4	1,039	-0.38%
2018/07/11	35	32.91	1	35.15	35.10	34	1,017	3.34%
2018/07/10	0	0.00	2	33.28	33.25	-2	994	-0.20%
2018/07/09	2.2	34.42	0	0.00	34.00	2.2	978	0.22%
2018/07/06	1	34.90	2	34.50	34.90	-1	956	-0.10%
2018/07/05	1	35.30	1	35.60	35.50	0	916	0.00%
2018/07/04	0	0.00	1	34.30	34.25	-1	855	-0.12%
2018/07/03	4	35.32	127	35.41	34.25	-123	830	-14.80%	大賣/鉅額交易
2018/07/02	6	36.28	2	36.75	36.40	4	763	0.52%
2018/06/29	1	35.50	17	33.31	35.55	-16	614	-2.60%
2018/06/28	146	32.07	200	31.69	33.30	-54	480	-11.23%	大買/大賣/