榮科 (4989)-凱基券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
220張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	25.75	0	0.00	25.85	1	203	0.49%
2024/03/28	1	23.65	0	0.00	23.55	1	218	0.46%
2024/03/21	1	23.90	0	0.00	23.90	1	215	0.46%
2024/02/19	1	25.95	0	0.00	26.70	1	190	0.52%
2024/02/16	1	26.05	0	0.00	25.90	1	186	0.54%
2024/01/09	0	0.00	5	27.00	26.40	-5	147	-3.38%
2024/01/08	0	0.00	15	27.29	26.90	-15	146	-10.23%
2024/01/05	20	27.48	0	0.00	27.70	20	142	14.08%
2023/12/19	0	0.00	1	25.35	25.35	-1	162	-0.62%
2023/11/24	0	0.00	1	25.50	25.60	-1	193	-0.52%
2023/11/15	1	25.05	0	0.00	25.05	1	210	0.48%
2023/09/26	0	0.00	2	25.75	25.40	-2	737	-0.27%
2023/09/19	0	0.00	1	26.10	25.95	-1	757	-0.13%
2023/09/18	0	0.00	1	26.00	26.00	-1	773	-0.13%
2023/09/07	0	0.00	1	26.30	26.30	-1	771	-0.13%
2023/08/25	0	0.00	1	25.30	25.25	-1	748	-0.13%
2023/08/08	0	0.00	3	30.55	29.95	-3	701	-0.43%
2023/07/28	1	33.50	2	32.50	33.60	-1	515	-0.19%
2023/07/27	2	30.30	2	31.15	30.55	0	432	0.00%
2023/07/26	2	30.20	1	30.65	29.85	1	396	0.25%
2023/07/25	1	30.30	0	0.00	32.00	1	353	0.28%
2023/07/19	0	0.00	2	26.45	26.35	-2	166	-1.20%
2023/07/10	0	0.00	1	26.45	26.35	-1	169	-0.59%
2023/07/07	0	0.00	1	26.65	26.45	-1	174	-0.57%
2023/07/06	0	0.00	2	27.73	27.35	-2	189	-1.05%
2023/05/19	1	26.15	0	0.00	25.95	1	373	0.27%
2023/05/18	13	26.08	0	0.00	26.10	13	376	3.46%
2023/05/17	4	26.28	0	0.00	26.05	4	376	1.06%
2023/05/16	10	26.07	0	0.00	26.00	10	375	2.66%
2023/05/15	2	25.83	0	0.00	25.65	2	376	0.53%
2023/03/14	0	0.00	1	28.65	29.90	-1	407	-0.25%
2022/12/16	0	0.00	1	26.25	26.35	-1	245	-0.41%
2022/12/06	0	0.00	1	27.35	26.90	-1	240	-0.42%
2022/12/02	0	0.00	1	27.80	28.00	-1	235	-0.42%
2022/12/01	0	0.00	2	26.75	28.40	-2	218	-0.91%
2022/11/28	0	0.00	1	25.60	25.70	-1	184	-0.54%
2022/11/16	0	0.00	3	25.87	25.55	-3	310	-0.97%
2022/11/15	0	0.00	4	25.74	25.80	-4	350	-1.14%
2022/11/01	2	24.65	0	0.00	24.80	2	375	0.53%
2022/10/25	1	23.25	0	0.00	23.00	1	376	0.27%
2022/10/18	1	23.05	0	0.00	23.00	1	401	0.25%
2022/10/13	0	0.00	1	22.30	21.65	-1	513	-0.19%
2022/09/22	0	0.00	1	25.20	25.60	-1	538	-0.19%
2022/09/16	0	0.00	1	26.80	26.60	-1	541	-0.18%
2022/09/15	0	0.00	1	27.55	27.10	-1	541	-0.18%
2022/09/07	0	0.00	2	26.58	26.60	-2	551	-0.36%
2022/09/01	0	0.00	14	28.31	28.00	-14	547	-2.56%
2022/08/29	0	0.00	7	28.75	28.65	-7	539	-1.30%
2022/07/20	0	0.00	1	28.50	28.50	-1	217	-0.46%
2022/07/05	6	25.60	0	0.00	25.55	6	181	3.30%
2022/07/04	8	25.04	0	0.00	24.85	8	179	4.45%
2022/07/01	6	26.11	0	0.00	24.70	6	180	3.33%
2022/06/27	3	29.00	0	0.00	28.50	3	179	1.68%
2022/06/24	6	29.10	0	0.00	28.20	6	177	3.38%
2022/06/23	4	28.43	0	0.00	28.40	4	176	2.27%
2022/06/22	1	28.25	0	0.00	28.10	1	176	0.57%
2022/06/21	7	29.15	0	0.00	29.40	7	178	3.92%
2022/06/20	1	28.50	0	0.00	28.00	1	183	0.54%
2022/06/13	0	0.00	1	32.60	32.55	-1	192	-0.52%
2022/04/25	0	0.00	1	37.15	37.75	-1	275	-0.36%
2022/04/20	2	39.90	0	0.00	39.80	2	302	0.66%
2022/03/07	0	0.00	1	40.55	40.55	-1	742	-0.13%
2022/03/01	1	42.25	0	0.00	42.50	1	864	0.12%
2022/02/22	0	0.00	2	42.95	42.50	-2	1,054	-0.19%
2022/02/17	2	44.23	0	0.00	44.00	2	1,206	0.17%
2022/01/25	0	0.00	1	41.60	41.45	-1	1,381	-0.07%
2022/01/21	0	0.00	3	43.32	42.15	-3	1,409	-0.21%
2022/01/19	1	43.85	0	0.00	43.35	1	1,441	0.07%
2022/01/17	0	0.00	1	44.80	44.35	-1	1,472	-0.07%
2022/01/10	0	42.00	0	0.00	42.50	0	1,568	0.00%
2022/01/05	0	0.00	15	44.65	44.30	-15	1,678	-0.89%
2021/12/23	0	46.58	0	0.00	46.85	0	2,369	0.00%
2021/11/10	22	44.98	0	0.00	44.05	22	2,813	0.78%
2021/11/09	3	44.30	0	0.00	44.60	3	2,740	0.11%
2021/11/03	0	0.00	1	42.65	42.50	-1	2,772	-0.04%
2021/10/21	18	40.50	0	0.00	40.50	18	3,209	0.56%
2021/10/19	6	40.64	0	0.00	41.00	6	3,356	0.18%
2021/10/18	1	40.25	0	0.00	40.50	1	3,652	0.03%
2021/10/15	1	39.95	0	0.00	40.15	1	3,924	0.03%
2021/10/13	2	37.73	0	0.00	37.30	2	4,059	0.05%
2021/10/12	0	0.00	1	40.00	38.70	-1	4,245	-0.02%
2021/10/07	6	42.86	30	42.83	42.80	-24	4,849	-0.49%
2021/10/06	0	0.00	1	41.95	42.00	-1	5,141	-0.02%
2021/10/01	0	0.00	2	44.68	42.90	-2	5,563	-0.04%
2021/09/29	0	0.00	1	47.90	45.60	-1	5,540	-0.02%
2021/09/28	10	50.10	10	49.40	49.00	0	5,563	0.00%
2021/09/23	0	0.00	4	43.59	43.60	-4	5,098	-0.08%
2021/09/22	0	0.00	1	41.50	41.50	-1	5,081	-0.02%
2021/09/10	1	45.00	0	0.00	44.30	1	5,070	0.02%
2021/09/09	437	46.14	437	46.60	46.60	0	5,099	0.00%	大買/大賣/
2021/09/03	1	44.15	0	0.00	43.55	1	5,857	0.02%
2021/08/31	1	43.75	0	0.00	43.80	1	6,047	0.02%
2021/08/30	1	44.45	0	0.00	43.75	1	6,060	0.02%
2021/08/27	11	44.28	0	0.00	43.55	11	6,057	0.18%
2021/08/26	0	0.00	1	45.00	44.50	-1	6,036	-0.02%
2021/08/18	1	42.90	0	0.00	42.95	1	6,167	0.02%
2021/08/17	46	41.99	0	0.00	41.30	46	6,163	0.75%
2021/08/13	0	0.00	1	49.50	48.20	-1	6,040	-0.02%
2021/08/12	2	48.88	0	0.00	49.40	2	6,050	0.03%
2021/08/06	0	0.00	2	48.83	49.60	-2	5,984	-0.03%
2021/08/04	3	50.47	0	0.00	50.00	3	5,957	0.05%
2021/08/03	0	0.00	1	50.60	50.90	-1	5,982	-0.02%
2021/08/02	6	49.69	0	0.00	50.10	6	5,988	0.10%
2021/07/28	1	47.25	0	0.00	48.35	1	6,020	0.02%
2021/07/27	1	53.60	0	0.00	52.20	1	5,996	0.02%
2021/07/26	0	0.00	1	52.20	52.70	-1	5,828	-0.02%
2021/07/22	3	56.67	0	0.00	54.00	3	5,739	0.05%
2021/07/21	1	52.60	0	0.00	57.30	1	5,485	0.02%
2021/07/20	1	51.70	0	0.00	52.10	1	5,275	0.02%
2021/07/16	0	0.00	1	52.10	52.00	-1	5,368	-0.02%
2021/07/14	4	52.75	0	0.00	52.90	4	5,104	0.08%
2021/07/13	1	55.60	0	0.00	57.90	1	4,828	0.02%
2021/07/07	0	0.00	1	43.90	43.80	-1	4,340	-0.02%
2021/07/05	155	46.15	0	0.00	46.35	155	4,386	3.53%	大買/鉅額交易
2021/05/12	1	34.85	0	0.00	35.30	1	4,167	0.02%
2021/05/05	5	38.98	392	38.92	38.30	-387	3,982	-9.72%	大賣/鉅額交易
2021/05/04	16	37.45	64	38.31	37.30	-48	3,958	-1.21%
2021/05/03	0	0.00	1,365	40.75	40.45	-1,365	3,889	-35.09%	大賣/鉅額交易
2021/04/29	50	45.05	0	0.00	44.90	50	3,820	1.31%
2021/04/26	82	45.40	3	45.83	45.20	79	3,694	2.14%
2021/04/23	0	0.00	3	48.27	47.10	-3	3,615	-0.08%
2021/04/22	60	48.22	213	51.19	47.45	-153	3,555	-4.30%	大賣/鉅額交易
2021/04/21	136	49.51	72	48.90	49.00	64	3,369	1.90%	大買/
2021/04/20	64	46.45	8	46.18	46.30	56	3,225	1.74%
2021/04/19	1	47.00	94	46.04	45.70	-93	3,169	-2.93%
2021/04/16	125	43.30	0	0.00	44.95	125	3,043	4.11%	大買/鉅額交易
2021/04/15	0	0.00	78	40.71	41.10	-78	2,854	-2.73%
2021/04/14	0	0.00	24	39.33	39.95	-24	2,809	-0.85%
2021/04/13	9	40.21	0	0.00	39.05	9	2,776	0.32%
2021/04/12	0	0.00	89	40.48	41.05	-89	2,748	-3.24%
2021/04/09	1	39.30	12	39.98	39.80	-11	2,696	-0.41%
2021/04/08	0	0.00	12	40.99	39.40	-12	2,660	-0.45%
2021/04/07	22	40.40	0	0.00	40.75	22	2,804	0.78%
2021/04/06	15	42.43	0	0.00	42.15	15	2,771	0.54%
2021/04/01	90	42.05	0	0.00	41.40	90	2,755	3.27%
2021/03/31	282	39.69	0	0.00	41.00	282	2,659	10.60%	大買/鉅額交易
2021/03/30	100	37.52	0	0.00	38.30	100	2,629	3.80%
2021/03/29	124	38.69	0	0.00	37.40	124	2,680	4.63%	大買/鉅額交易
2021/03/26	20	37.01	0	0.00	36.50	20	2,585	0.77%
2021/03/25	380	35.68	0	0.00	36.00	380	2,518	15.09%	大買/鉅額交易
2021/03/22	60	34.63	0	0.00	34.00	60	2,077	2.89%
2021/03/19	425	29.86	0	0.00	31.65	425	1,891	22.47%	大買/鉅額交易
2021/03/18	0	0.00	66	29.19	28.80	-66	1,785	-3.70%
2021/03/16	0	0.00	3	26.20	25.80	-3	1,570	-0.19%
2021/03/15	0	0.00	4	25.80	25.90	-4	1,558	-0.26%
2021/03/12	163	25.91	0	0.00	25.55	163	1,567	10.40%	大買/鉅額交易
2021/03/11	5	25.21	0	0.00	25.55	5	1,559	0.32%
2021/03/09	2	24.90	0	0.00	24.90	2	1,563	0.13%
2021/03/08	0	0.00	5	25.15	25.35	-5	1,563	-0.32%
2021/03/04	0	0.00	1	25.00	25.25	-1	1,438	-0.07%
2021/02/26	0	0.00	14	25.28	25.05	-14	1,482	-0.94%
2021/02/23	3	27.00	0	0.00	26.25	3	1,501	0.20%
2021/02/22	0	0.00	5	26.15	26.10	-5	1,477	-0.34%
2021/02/19	0	0.00	18	25.55	26.05	-18	1,448	-1.24%
2021/02/18	0	0.00	18	25.05	25.20	-18	1,389	-1.30%
2021/02/04	0	0.00	154	22.50	22.50	-154	1,305	-11.79%	大賣/鉅額交易
2021/02/02	0	0.00	27	22.92	22.85	-27	1,298	-2.08%
2020/12/22	3	22.05	0	0.00	21.95	3	418	0.72%
2020/05/19	0	0.00	1	19.20	19.30	-1	292	-0.34%
2020/05/08	1	21.65	0	0.00	21.05	1	278	0.36%
2019/09/12	0	0.00	1	28.40	29.55	-1	690	-0.14%
2019/09/11	1	28.60	0	0.00	28.90	1	659	0.15%
2019/08/14	0	0.00	5	24.40	24.35	-5	179	-2.78%
2019/06/04	5	24.10	0	0.00	24.10	5	773	0.65%
2019/04/01	0	0.00	224	28.73	29.20	-224	1,477	-15.17%	大賣/鉅額交易
2019/03/29	4	25.80	0	0.00	27.45	4	1,407	0.28%
2019/03/25	1	25.60	0	0.00	25.60	1	1,559	0.06%
2019/01/25	2	27.55	4	27.60	26.60	-2	1,318	-0.15%
2019/01/10	7	25.31	6	25.65	24.70	1	963	0.10%
2019/01/08	2	25.73	2	25.53	25.25	0	928	0.00%
2019/01/02	1	24.90	0	0.00	24.90	1	856	0.12%
2018/12/26	2	28.20	403	28.11	27.40	-401	798	-50.21%	大賣/鉅額交易
2018/12/25	22	26.39	0	0.00	27.05	22	729	3.02%
2018/08/14	0	0.00	20	31.49	31.90	-20	1,758	-1.14%
2018/08/13	16	30.75	0	0.00	31.30	16	1,741	0.92%
2018/08/10	4	32.31	0	0.00	32.20	4	1,724	0.23%
2018/07/26	0	0.00	1	36.00	36.05	-1	1,620	-0.06%
2018/07/25	0	0.00	38	35.35	37.40	-38	1,533	-2.48%
2018/07/24	38	34.10	0	0.00	34.85	38	1,353	2.81%
2018/07/12	0	0.00	0.7	34.40	34.50	-0.7	1,039	-0.07%