榮科 (4989)-凱基-敦北券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	26.35	26.30	-2	205	-0.97%
2024/04/25	5	26.00	3	25.90	25.90	2	204	0.98%
2024/04/11	0	0.00	4	26.00	25.90	-4	225	-1.77%
2024/03/25	2	24.10	0	0.00	24.15	2	215	0.93%
2024/03/21	2	23.90	0	0.00	23.90	2	215	0.93%
2024/03/12	2	25.35	0	0.00	25.35	2	209	0.95%
2024/01/29	2	26.00	0	0.00	26.00	2	181	1.10%
2024/01/11	2	26.35	11	26.73	26.30	-9	153	-5.87%
2024/01/09	0	0.00	20	26.24	26.40	-20	147	-13.53%
2024/01/05	21	27.10	0	0.00	27.70	21	142	14.78%
2024/01/04	20	26.00	10	26.99	26.60	10	130	7.69%
2024/01/03	0	0.00	1	25.70	25.85	-1	132	-0.75%
2023/12/11	0	0.00	2	26.15	26.25	-2	163	-1.23%
2023/11/28	2	25.70	0	0.00	25.70	2	185	1.08%
2023/11/15	2	25.05	0	0.00	25.05	2	210	0.95%
2023/10/27	1	25.95	0	0.00	25.70	1	341	0.29%
2023/10/25	2	26.65	0	0.00	26.60	2	511	0.39%
2023/10/23	0	0.00	1	26.50	26.45	-1	592	-0.17%
2023/10/19	0	0.00	2	26.18	26.15	-2	776	-0.26%
2023/10/13	0	0.00	2	27.90	27.85	-2	776	-0.26%
2023/10/11	1	28.05	1	28.45	28.35	0	771	0.00%
2023/10/06	0	0.00	2	26.95	26.80	-2	750	-0.27%
2023/09/25	2	26.05	0	0.00	26.00	2	740	0.27%
2023/09/04	2	25.90	0	0.00	25.70	2	754	0.27%
2023/08/07	0	0.00	3	30.90	30.75	-3	694	-0.43%
2023/08/02	2	30.73	0	0.00	30.60	2	675	0.30%
2023/08/01	0	0.00	10	30.38	30.20	-10	644	-1.55%
2023/07/31	6	34.09	2	35.15	33.80	4	604	0.66%
2023/07/27	0	0.00	2	30.83	30.55	-2	432	-0.46%
2023/07/26	2	30.55	5	30.80	29.85	-3	396	-0.76%
2023/07/25	3	30.57	7	31.11	32.00	-4	353	-1.13%
2023/07/24	10	26.75	0	0.00	29.30	10	220	4.54%
2023/07/14	5	26.75	0	0.00	26.65	5	172	2.90%
2023/07/11	5	26.55	0	0.00	26.40	5	171	2.92%
2023/07/05	0	0.00	10	28.00	27.75	-10	187	-5.32%
2023/06/14	0	0.00	5	27.25	27.30	-5	219	-2.28%
2023/06/05	5	26.55	0	0.00	26.65	5	363	1.38%
2023/05/29	5	26.50	0	0.00	26.50	5	365	1.37%
2023/05/16	5	26.05	0	0.00	26.00	5	375	1.33%
2023/03/24	0	0.00	5	30.00	29.80	-5	487	-1.03%
2023/03/14	0	0.00	1	30.25	29.90	-1	407	-0.25%
2023/03/10	1	29.45	0	0.00	28.60	1	355	0.28%
2023/02/06	0	0.00	15	27.65	27.65	-15	380	-3.95%
2023/01/16	5	26.65	0	0.00	26.60	5	365	1.37%
2023/01/11	10	26.70	0	0.00	26.90	10	347	2.88%
2022/12/07	0	0.00	1	26.70	26.25	-1	242	-0.41%
2022/12/06	0	0.00	1	27.30	26.90	-1	240	-0.42%
2022/12/02	2	28.03	0	0.00	28.00	2	235	0.85%
2022/11/30	0	0.00	1	26.20	26.30	-1	184	-0.54%
2022/11/22	1	25.90	0	0.00	25.70	1	193	0.52%
2022/11/04	0	0.00	5	25.60	25.75	-5	402	-1.24%
2022/10/04	5	24.45	0	0.00	24.50	5	526	0.95%
2022/09/12	5	27.58	0	0.00	27.55	5	548	0.91%
2022/08/02	0	0.00	1	26.60	26.95	-1	309	-0.32%
2022/07/25	1	29.35	0	0.00	28.80	1	298	0.34%
2022/07/21	1	30.35	1	30.75	30.10	0	282	0.00%
2022/04/13	0	0.00	1	39.30	39.30	-1	331	-0.30%
2022/03/21	0	0.00	5	40.65	40.65	-5	491	-1.02%
2022/03/18	0	0.00	5	39.50	39.55	-5	496	-1.01%
2022/03/15	5	38.55	0	0.00	38.65	5	523	0.95%
2022/03/14	5	39.80	0	0.00	39.70	5	537	0.93%
2022/02/14	0	0.00	5	43.70	43.60	-5	1,268	-0.39%
2022/01/26	0	0.00	1	42.10	42.15	-1	1,369	-0.07%
2022/01/25	5	41.60	0	0.00	41.45	5	1,381	0.36%
2022/01/18	0	0.00	5	44.50	44.10	-5	1,463	-0.34%
2022/01/11	5	41.80	0	0.00	41.75	5	1,556	0.32%
2021/12/24	1	46.30	0	0.00	46.30	1	2,367	0.04%
2021/12/10	0	0.00	1	46.00	46.00	-1	2,820	-0.04%
2021/12/06	0.5	48.25	1	48.25	48.25	-0.5	2,812	-0.02%
2021/12/03	1	50.10	4	50.43	49.60	-3	2,806	-0.11%
2021/12/02	3	49.27	10	49.59	48.80	-7	2,790	-0.25%
2021/12/01	8.4	49.27	0	0.00	49.35	8.4	2,756	0.30%
2021/11/29	1	47.35	0	0.00	46.70	1	2,696	0.04%
2021/11/17	1	43.10	0	0.00	42.80	1	2,704	0.04%
2021/11/15	6	43.71	0	0.00	43.50	6	2,703	0.22%
2021/11/12	0	0.00	5	42.20	42.00	-5	2,686	-0.19%
2021/11/09	0	0.00	1	44.00	44.60	-1	2,740	-0.04%
2021/11/08	0	0.00	5	42.45	42.15	-5	2,672	-0.19%
2021/11/05	0	0.00	5	42.05	41.90	-5	2,699	-0.19%
2021/11/02	1	43.80	5	43.00	42.80	-4	2,808	-0.14%
2021/11/01	0	0.00	5	43.40	43.50	-5	2,816	-0.18%
2021/10/27	0	0.00	5	41.30	41.50	-5	2,836	-0.18%
2021/10/21	5	40.60	0	0.00	40.50	5	3,209	0.16%
2021/10/20	1	41.20	0	0.00	40.80	1	3,259	0.03%
2021/10/19	0	0.00	1	40.90	41.00	-1	3,356	-0.03%
2021/10/18	1	41.50	0	0.00	40.50	1	3,652	0.03%
2021/10/06	10	41.90	0	0.00	42.00	10	5,141	0.19%
2021/10/05	5	42.50	0	0.00	42.75	5	5,414	0.09%
2021/09/29	0	0.00	1	47.85	45.60	-1	5,540	-0.02%
2021/09/28	15	49.57	5	50.48	49.00	10	5,563	0.18%
2021/09/27	1	47.50	1	49.40	48.90	0	5,343	0.00%
2021/09/23	0	0.00	1	44.10	43.60	-1	5,098	-0.02%
2021/09/22	0	0.00	1	41.15	41.50	-1	5,081	-0.02%
2021/09/16	1	44.20	3	43.98	44.00	-2	5,094	-0.04%
2021/09/13	1	44.20	0	0.00	43.40	1	5,044	0.02%
2021/09/10	2	44.38	16	44.56	44.30	-14	5,070	-0.28%
2021/09/09	0	0.00	17	46.59	46.60	-17	5,099	-0.33%
2021/09/08	15	42.25	0	0.00	42.40	15	4,990	0.30%
2021/09/06	1	43.70	0	0.00	43.45	1	5,421	0.02%
2021/09/03	15	43.55	0	0.00	43.55	15	5,857	0.26%
2021/09/01	1	44.20	0	0.00	44.55	1	6,055	0.02%
2021/08/09	3	50.40	3	48.47	49.00	0	6,015	0.00%
2021/08/03	0	0.00	2	51.05	50.90	-2	5,982	-0.03%
2021/07/28	110	52.24	110	47.34	48.35	0	6,020	0.00%	大買/大賣/
2021/07/27	3	54.13	101	56.15	52.20	-98	5,996	-1.63%	大賣/
2021/07/26	0	0.00	2	53.30	52.70	-2	5,828	-0.03%
2021/07/23	100	53.24	0	0.00	52.90	100	5,798	1.72%
2021/07/22	77	53.38	76	53.95	54.00	1	5,739	0.02%
2021/07/21	0	0.00	1	54.70	57.30	-1	5,485	-0.02%
2021/07/20	38	51.94	39	52.67	52.10	-1	5,275	-0.02%
2021/07/19	1	52.10	21	53.22	52.80	-20	5,240	-0.38%
2021/07/16	21	52.56	12	53.13	52.00	9	5,368	0.17%
2021/07/15	16	54.46	97	56.88	54.20	-81	5,308	-1.53%
2021/07/14	102	56.30	6	53.95	52.90	96	5,104	1.88%	大買/
2021/07/13	2	55.95	1	55.70	57.90	1	4,828	0.02%
2021/07/12	0	0.00	12	52.70	52.70	-12	4,701	-0.26%
2021/07/09	1	46.80	1.5	47.72	47.95	-0.5	4,462	-0.01%
2021/07/08	0	0.00	1	45.00	45.40	-1	4,328	-0.02%
2021/07/05	1	46.00	1	46.70	46.35	0	4,386	0.00%
2021/07/02	0	0.00	2	44.03	44.50	-2	4,365	-0.05%
2021/06/30	1	44.90	0	0.00	44.35	1	4,478	0.02%
2021/06/28	2	42.95	0	0.00	43.60	2	4,704	0.04%
2021/06/22	1	43.50	0	0.00	43.45	1	4,991	0.02%
2021/06/21	1	43.20	2	43.30	42.80	-1	5,130	-0.02%
2021/06/18	3	47.87	2	47.43	45.30	1	5,197	0.02%
2021/06/16	13	47.59	0	0.00	47.10	13	5,250	0.25%
2021/06/15	2	48.20	6	46.95	47.20	-4	5,212	-0.08%
2021/06/11	4	46.08	0	0.00	46.35	4	5,011	0.08%
2021/06/10	0	0.00	0.6	44.00	44.00	-0.6	4,555	-0.01%
2021/06/07	0	0.00	4	37.40	38.50	-4	4,355	-0.09%
2021/05/31	2	41.75	0	0.00	40.65	2	4,369	0.05%
2021/05/20	2	38.00	0	0.00	35.90	2	4,190	0.05%
2021/05/12	0	0.00	1	35.30	35.30	-1	4,167	-0.02%
2021/05/06	0	39.70	0	0.00	39.35	0	4,018	0.00%
2021/04/28	0	0.00	2	45.50	45.30	-2	3,789	-0.05%
2021/04/26	0.1	45.00	0	0.00	45.20	0.1	3,694	0.00%
2021/04/23	1	49.00	1	47.10	47.10	0	3,615	0.00%
2021/04/22	1	47.50	1	48.30	47.45	0	3,555	0.00%
2021/04/20	1	46.00	0	0.00	46.30	1	3,225	0.03%
2021/04/19	1	45.55	0	0.00	45.70	1	3,169	0.03%
2021/04/14	0	0.00	1	39.30	39.95	-1	2,809	-0.04%
2021/04/13	0	0.00	1	40.35	39.05	-1	2,776	-0.04%
2021/04/08	0	0.00	1	39.80	39.40	-1	2,660	-0.04%
2021/04/07	1	40.60	1	40.55	40.75	0	2,804	0.00%
2021/04/01	51	41.39	51	41.03	41.40	0	2,755	0.00%
2021/03/31	4	40.61	2	41.00	41.00	2	2,659	0.08%
2021/03/29	1	37.90	1	37.80	37.40	0	2,680	0.00%
2021/03/26	1	37.00	1	35.75	36.50	0	2,585	0.00%
2021/03/24	0	0.00	1	37.25	36.80	-1	2,410	-0.04%
2021/03/23	2	34.50	2	35.00	34.80	0	2,239	0.00%
2021/03/22	7	34.15	4	34.56	34.00	3	2,077	0.14%
2021/03/19	1	31.65	5	30.63	31.65	-4	1,891	-0.21%
2021/03/18	5	29.75	2	29.18	28.80	3	1,785	0.17%
2021/03/17	2	27.23	0	0.00	28.35	2	1,647	0.12%
2021/02/24	0	0.00	2	25.60	25.45	-2	1,523	-0.13%
2021/02/23	0	0.00	3	26.40	26.25	-3	1,501	-0.20%
2021/02/22	0	0.00	10	26.10	26.10	-10	1,477	-0.68%
2021/02/05	0	0.00	10	23.95	23.55	-10	1,316	-0.76%
2021/01/14	0	0.00	10	23.10	23.05	-10	1,154	-0.87%
2021/01/12	10	22.30	0	0.00	22.10	10	1,129	0.89%
2021/01/11	10	23.10	0	0.00	23.00	10	1,122	0.89%
2021/01/07	10	23.50	0	0.00	23.60	10	1,103	0.91%
2021/01/06	5	23.90	0	0.00	23.85	5	1,095	0.46%
2020/12/23	0	0.00	5	24.10	24.00	-5	524	-0.95%
2020/12/21	0	0.00	15	21.85	21.85	-15	385	-3.89%
2020/12/17	0	0.00	10	19.75	19.75	-10	347	-2.88%
2020/12/11	5	19.20	0	0.00	19.25	5	337	1.48%
2020/12/10	10	20.03	0	0.00	19.85	10	333	3.00%
2020/12/02	10	20.90	0	0.00	20.75	10	286	3.49%
2020/11/12	0	0.00	10	18.10	18.15	-10	151	-6.59%
2020/09/11	0	0.00	20	16.83	16.85	-20	197	-10.11%
2020/08/20	10	17.00	0	0.00	16.80	10	188	5.31%
2020/08/11	20	17.40	0	0.00	17.35	20	181	11.02%
2020/07/08	0	0.00	10	19.95	20.15	-10	279	-3.58%
2020/07/07	0	0.00	10	19.65	19.95	-10	277	-3.60%
2020/07/03	0	0.00	5	19.45	19.35	-5	268	-1.86%
2020/06/15	4	18.90	0	0.00	18.75	4	269	1.49%
2020/06/12	1	19.05	0	0.00	19.10	1	274	0.36%
2020/06/10	5	19.90	0	0.00	19.85	5	279	1.79%
2020/05/21	5	19.40	0	0.00	19.30	5	293	1.70%
2020/05/20	5	19.25	0	0.00	19.25	5	292	1.71%
2020/05/19	5	19.20	0	0.00	19.30	5	292	1.71%
2020/04/21	5	16.10	0	0.00	16.00	5	199	2.50%
2020/04/15	0	0.00	5	17.45	17.50	-5	203	-2.46%
2020/02/14	0	0.00	5	21.20	21.10	-5	355	-1.41%
2020/02/12	5	20.60	0	0.00	20.60	5	356	1.40%
2020/01/10	5	23.38	0	0.00	23.35	5	360	1.39%
2019/09/09	0	0.00	1	29.15	28.00	-1	579	-0.17%
2019/09/05	0	0.00	4	28.46	28.25	-4	440	-0.91%
2019/08/02	0	0.00	2	22.60	22.55	-2	184	-1.08%
2019/07/04	0	0.00	10	25.55	25.60	-10	373	-2.68%
2019/07/03	0	0.00	10	25.20	25.05	-10	417	-2.40%
2019/05/10	1	26.30	0	0.00	26.20	1	962	0.10%
2019/04/29	0	0.00	2	26.75	26.50	-2	1,220	-0.16%
2019/04/22	1	28.65	1	28.40	28.55	0	1,273	0.00%
2019/04/12	1	28.35	0	0.00	27.55	1	1,357	0.07%
2019/04/10	0	0.00	2	29.75	28.90	-2	1,357	-0.15%
2019/04/09	2	29.25	0	0.00	29.40	2	1,351	0.15%
2019/04/03	3	28.28	0	0.00	28.30	3	1,376	0.22%
2019/04/02	2	28.65	7	28.52	28.30	-5	1,425	-0.35%
2019/04/01	1	28.20	11	29.08	29.20	-10	1,477	-0.68%
2019/03/29	0	0.00	5	27.00	27.45	-5	1,407	-0.36%
2019/03/27	0	0.00	1	25.70	25.70	-1	1,490	-0.07%
2019/03/26	5	25.70	0	0.00	25.70	5	1,542	0.32%
2019/03/25	5	25.60	0	0.00	25.60	5	1,559	0.32%
2019/03/21	5	26.85	0	0.00	26.80	5	1,553	0.32%
2019/03/11	0	0.00	1	25.95	25.95	-1	1,497	-0.07%
2019/03/06	0	0.00	1	26.15	25.95	-1	1,506	-0.07%
2019/03/04	3	26.50	3	26.92	26.90	0	1,528	0.00%
2019/02/22	1	26.15	2	26.00	26.00	-1	1,435	-0.07%
2019/02/20	0	0.00	1	25.50	25.20	-1	1,413	-0.07%
2019/02/19	0	0.00	1	25.30	25.25	-1	1,412	-0.07%
2019/02/15	3	25.25	0	0.00	25.20	3	1,406	0.21%
2019/02/13	1	26.20	4	25.98	25.75	-3	1,392	-0.22%
2019/02/12	0	0.00	9	26.34	26.35	-9	1,380	-0.65%
2019/02/11	2	26.20	0	0.00	25.85	2	1,370	0.15%
2019/01/30	0	0.00	1	25.90	25.55	-1	1,358	-0.07%
2019/01/29	1	25.20	2	25.68	25.45	-1	1,337	-0.07%
2019/01/28	1	26.30	1	26.35	26.10	0	1,328	0.00%
2019/01/25	10	27.50	0	0.00	26.60	10	1,318	0.76%
2019/01/24	0	0.00	6	26.97	27.30	-6	1,185	-0.51%
2019/01/23	0	0.00	2	24.95	24.85	-2	1,087	-0.18%
2019/01/22	4	25.24	5	24.95	24.75	-1	1,083	-0.09%
2019/01/21	1	25.10	2	25.15	24.70	-1	1,075	-0.09%
2019/01/16	0	0.00	1	25.60	25.40	-1	1,064	-0.09%
2019/01/15	5	25.40	1	25.10	25.10	4	1,035	0.39%
2019/01/14	2	25.58	0	0.00	25.35	2	1,027	0.19%
2019/01/11	2	25.43	7	25.49	26.30	-5	1,010	-0.49%
2019/01/10	6	25.17	6	25.75	24.70	0	963	0.00%
2019/01/08	1	25.30	2	25.55	25.25	-1	928	-0.11%
2019/01/07	2	24.50	3	24.72	25.15	-1	884	-0.11%
2019/01/04	2	23.00	0	0.00	22.90	2	868	0.23%
2019/01/03	0	0.00	2	24.25	23.90	-2	865	-0.23%
2019/01/02	2	24.88	1	25.25	24.90	1	856	0.12%
2018/12/27	13	26.84	0	0.00	26.65	13	833	1.56%
2018/12/26	3	28.00	8	28.21	27.40	-5	798	-0.63%
2018/12/25	7	26.46	1	26.80	27.05	6	729	0.82%
2018/12/24	1	26.05	0	0.00	27.80	1	668	0.15%
2018/12/22	0	0.00	6	25.05	26.40	-6	587	-1.02%
2018/12/21	8	23.70	0	0.00	25.45	8	533	1.50%
2018/12/20	2	22.78	0	0.00	23.15	2	452	0.44%
2018/12/19	6	23.33	12	23.05	24.10	-6	423	-1.42%
2018/12/18	12	21.68	0	0.00	22.00	12	369	3.25%
2018/12/03	0	0.00	1	21.85	21.85	-1	345	-0.29%
2018/11/28	1	21.55	0	0.00	21.65	1	323	0.31%
2018/08/24	10	28.80	0	0.00	28.80	10	1,781	0.56%
2018/08/09	10	32.30	0	0.00	32.25	10	1,722	0.58%
2018/07/27	0	0.00	30	36.47	35.70	-30	1,648	-1.82%
2018/07/26	30	36.12	4	36.09	36.05	26	1,620	1.60%
2018/07/25	4	36.60	5	37.80	37.40	-1	1,533	-0.07%
2018/07/16	0	0.00	1	34.50	34.50	-1	1,064	-0.09%
2018/07/06	0	0.00	3	34.92	34.90	-3	956	-0.31%
2018/07/04	1	34.30	0	0.00	34.25	1	855	0.12%
2018/07/03	3	35.05	2	34.65	34.25	1	830	0.12%
2018/07/02	1	36.40	23	36.87	36.40	-22	763	-2.88%
2018/06/29	0	0.00	4	35.45	35.55	-4	614	-0.65%
2018/06/28	1	33.80	1	32.20	33.30	0	480	0.00%