加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    6,472張
  • 產業
    上市 電子零組件類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.003323.4524.85-33429-7.69%
2024/09/1900.001122.6022.60-11323-3.40%
2024/09/18220.9000.0020.5523110.66%
2024/09/11921.1600.0020.4592993.01%
2024/09/1000.00421.3420.80-4295-1.35%
2024/09/09522.4000.0022.0052891.72%
2024/09/061023.4412.123.9122.80-2.1283-0.75%
2024/09/05822.004.122.4522.603.92201.76%
2024/09/04221.000.221.7520.551.82090.85%
2024/09/030.222.25322.2222.25-2.8191-1.45%
2024/08/30120.9000.0020.7511640.61%
2024/08/29120.0000.0019.9511580.63%
2024/08/20020.0500.0019.8501630.03%
2024/08/14220.30320.0519.90-1189-0.53%
2024/08/08220.2000.0020.5021871.07%
2024/08/05020.9200.0020.9001850.02%
2024/08/022.123.4700.0023.202.11811.14%
2024/08/01024.45124.3523.95-1180-0.54%
2024/07/30123.1000.0023.4511930.52%
2024/07/26023.9500.0024.0001900.02%
2024/07/23024.3500.0024.0501920.02%
2024/07/22023.8000.0023.7001950.02%
2024/07/19024.360.524.3524.35-0.5192-0.24%
2024/07/18024.9000.0024.9001900.00%
2024/07/17025.10425.0625.00-4189-2.09%
2024/07/16024.8500.0025.0001910.00%
2024/07/15024.9000.0024.9001950.00%
2024/07/120.125.1400.0025.100.11970.03%
2024/07/11025.2000.0025.3001980.02%
2024/07/10025.1500.0025.1502020.02%
2024/07/09025.3000.0025.2002150.00%
2024/07/08025.60225.6525.60-2219-0.90%
2024/07/05025.1500.0025.3002170.01%
2024/07/04025.1500.0025.0002280.01%
2024/07/03024.9000.0025.0502310.02%
2024/07/02024.7000.0024.7002330.02%
2024/07/01024.7000.0024.7002320.02%
2024/06/28024.9500.0024.9502330.02%
2024/06/24025.0000.0025.1002350.02%
2024/06/1900.00125.0025.00-1233-0.43%
2024/06/18025.0500.0024.8002320.02%
2024/06/17025.1500.0025.1502330.01%
2024/06/14025.1000.0025.3002340.01%
2024/06/12024.7500.0024.7502360.01%
2024/06/11124.9500.0024.9512360.42%
2024/06/070.125.5100.0025.400.12350.03%
2024/06/06325.0000.0025.0032341.28%
2024/06/03025.7000.0025.7502310.01%
2024/05/30125.8000.0025.7512320.43%
2024/05/29126.0000.0026.1012310.43%
2024/05/28126.2500.0026.4512290.44%
2024/05/27026.2000.0026.1002280.01%
2024/05/24226.1300.0026.2022270.88%
2024/05/231.126.90126.5526.500.12290.03%
2024/05/22127.7000.0027.2012250.44%
2024/05/210.126.9800.0027.000.12120.03%
2024/05/17025.7000.0025.9002120.02%
2024/05/16026.20426.2626.10-4217-1.82%
2024/05/14025.7000.0025.4502150.01%
2024/05/13425.6500.0025.5542141.88%
2024/05/10025.9000.0026.1502130.02%
2024/05/08026.3000.0026.0502130.01%
2024/05/0300.00427.3626.55-4210-1.90%
2024/04/29026.3000.0026.3002030.02%
2024/04/25026.0000.0025.9002040.02%
2024/04/24025.6500.0025.8502030.02%
2024/04/19025.5000.0025.4502090.01%
2024/04/1800.00126.1525.90-1217-0.46%
2024/04/16126.2500.0025.8012220.45%
2024/04/15227.05327.4027.30-1221-0.45%
2024/04/09126.0900.0025.5512330.44%
2024/04/03025.0000.0024.5502240.02%
2024/04/0200.00224.9524.70-2224-0.89%
2024/03/28223.6500.0023.5522180.93%
2024/03/26023.9000.0023.7002160.00%
2024/03/25023.9500.0024.1502150.02%
2024/03/21024.1900.0023.9002150.02%
2024/03/18423.6300.0023.7542151.87%
2024/03/1200.00225.2525.35-2209-0.95%
2024/03/11025.1500.0025.1502100.01%
2024/03/08025.8000.0025.2502090.01%
2024/03/06025.9000.0025.8002110.01%
2024/03/04126.1500.0026.2012100.48%
2024/02/2900.00126.8026.70-1207-0.48%
2024/02/26027.1000.0026.8002060.01%
2024/02/23026.8500.0026.5502010.02%
2024/02/22026.7500.0026.8002010.02%
2024/02/21026.55126.7026.85-1200-0.49%
2024/02/20126.70127.1526.5001960.00%
2024/02/1900.001.126.9526.70-1.1190-0.56%
2024/02/16025.7500.0025.9001860.02%
2024/02/050.125.900.826.1026.05-0.8186-0.41%
2024/02/0200.000.125.8025.65-0.1186-0.05%
2024/01/3100.000.325.5525.60-0.3184-0.14%
2024/01/3000.000.225.7025.85-0.2181-0.08%
2024/01/25125.9500.0025.9511810.55%
2024/01/23127.0000.0026.7011790.56%
2024/01/0800.00127.2026.90-1146-0.68%
2024/01/05227.65227.7027.7001420.00%
2024/01/04126.60126.9526.6001300.00%
2023/12/22025.8500.0025.3501620.00%
2023/12/21025.5000.0025.5501620.00%
2023/12/18025.8000.0025.4501620.00%
2023/12/14025.7000.0025.6501630.00%
2023/12/13025.900.225.5525.35-0.1163-0.09%
2023/12/12025.9500.0025.7501610.00%
2023/12/0700.00126.4026.20-1164-0.61%
2023/12/05025.9500.0026.0501660.00%
2023/12/04025.8000.0026.1001690.00%
2023/11/30025.9500.0025.5501830.00%
2023/11/28025.8000.0025.7001850.00%
2023/11/27025.5000.0025.5001860.00%
2023/11/24025.6000.0025.6001930.00%
2023/11/23025.6500.0025.7501940.00%
2023/11/2100.00125.9025.70-1199-0.50%
2023/11/17024.900.125.0025.050203-0.02%
2023/11/1500.000.325.0025.05-0.3210-0.14%
2023/10/26126.1000.0025.7514290.23%
2023/10/2500.00126.6526.60-1511-0.20%
2023/10/20125.8500.0026.1517260.14%
2023/10/17126.9000.0026.5517790.13%
2023/10/13128.2500.0027.8517760.13%
2023/10/12128.25228.0528.25-1775-0.13%
2023/10/11128.25428.2828.35-3771-0.39%
2023/10/0400.00226.8527.80-2744-0.27%
2023/10/03627.05626.7026.9007370.00%
2023/10/0200.00426.0826.70-4736-0.54%
2023/09/2700.00125.4025.30-1735-0.14%
2023/09/20126.0500.0025.7017490.13%
2023/09/1800.00226.1026.00-2773-0.26%
2023/09/14126.40126.1026.1007790.00%
2023/09/13125.5500.0025.5517770.13%
2023/09/1200.00025.2025.4007770.00%
2023/09/08125.9000.0025.8017720.13%
2023/09/05327.17227.3027.3517640.13%
2023/09/04125.6000.0025.7017540.13%
2023/09/0100.00225.6025.70-2756-0.26%
2023/08/3100.00225.6525.65-2760-0.26%
2023/08/30325.55225.2525.4017600.13%
2023/08/24325.2200.0025.1037480.40%
2023/08/22126.0500.0025.7517400.13%
2023/08/21226.2000.0026.1027360.27%
2023/08/14327.1300.0026.8037210.42%
2023/08/10228.6000.0028.6027110.28%
2023/08/09129.7000.0029.6017030.14%
2023/08/04230.25129.2030.5016860.15%
2023/08/02231.15131.0530.6016750.15%
2023/08/01130.80131.8030.2006440.00%
2023/07/31535.57534.9333.8006040.00%
2023/07/28432.69331.6533.6015150.19%
2023/07/27431.19531.2930.55-1432-0.23%
2023/07/26331.58430.4329.85-1396-0.25%
2023/07/25730.913330.4332.00-26353-7.36%
2023/07/24428.93828.8429.30-4220-1.82%
2023/07/1700.00126.8526.70-1170-0.59%
2023/07/10126.4500.0026.3511690.59%
2023/07/0700.0010026.9326.45-100174-57.44%
2023/07/0600.001027.3927.35-10189-5.27%
2023/07/0400.00528.4528.25-5184-2.71%
2023/07/0300.00528.0528.25-5183-2.72%
2023/06/28228.0300.0027.8021841.08%
2023/06/27127.95228.7527.95-1185-0.54%
2023/06/26528.6000.0029.0551862.68%
2023/06/20127.30127.2027.1001830.00%
2023/06/1500.00327.3027.50-3210-1.42%
2023/06/12227.4300.0027.4022540.79%
2023/04/25126.1000.0025.6014150.24%
2023/04/2100.002026.7226.25-20457-4.37%
2023/04/1900.00127.4527.50-1528-0.19%
2023/04/13127.2500.0027.1515330.19%
2023/04/1100.00627.3327.15-6526-1.14%
2023/03/30228.5500.0028.5525020.40%
2023/03/28128.8500.0028.3014980.20%
2023/03/24229.9500.0029.8024870.41%
2023/03/1600.00128.8528.45-1437-0.23%
2023/03/144430.231230.2429.90324077.85%
2023/03/102028.75528.7128.60153554.22%
2023/03/0900.00227.1527.20-2342-0.58%
2023/03/0700.00127.3527.35-1342-0.29%
2023/03/06026.9500.0027.2503410.00%
2023/03/02226.5000.0026.8023400.59%
2023/03/01126.6500.0026.6013420.29%
2023/02/24227.15226.9026.9003410.00%
2023/02/2100.001527.4027.45-15343-4.36%
2023/02/2000.00127.4527.40-1344-0.29%
2023/02/16327.10327.0527.1003450.00%
2023/02/13126.602126.6626.60-20349-5.72%
2023/02/10127.201.926.8626.95-0.9350-0.26%
2023/02/09327.35227.3527.3513540.28%
2023/02/0800.00627.3527.50-6357-1.68%
2023/02/07827.48827.1527.1503650.00%
2023/02/0600.00127.7527.65-1380-0.26%
2023/02/0200.00127.6027.60-1382-0.26%
2023/02/0100.00128.0527.80-1379-0.26%
2023/01/312027.3100.0027.35203725.37%
2023/01/17226.4000.0026.4023660.55%
2023/01/13126.3000.0026.6513620.28%
2023/01/11226.95227.1026.9003470.00%
2023/01/10226.9800.0027.9023170.63%
2023/01/0900.004.726.8927.55-4.7265-1.77%
2023/01/061025.7000.0025.90102394.17%
2022/12/13626.25326.0026.0532401.25%
2022/12/12326.3000.0026.2032401.25%
2022/12/0700.000.126.2026.25-0.1242-0.04%
2022/12/01227.53228.1828.4002180.00%
2022/11/25125.8000.0025.7011880.53%
2022/11/1700.00325.5026.05-3254-1.18%
2022/11/1600.00125.8025.55-1310-0.32%
2022/11/09225.3300.0025.3024020.50%
2022/11/08126.0000.0025.2514030.25%
2022/11/071026.35126.3025.8594052.22%
2022/11/04125.8000.0025.7514020.25%
2022/11/03126.3000.0026.0013990.25%
2022/11/02326.4500.0025.7033890.77%
2022/10/3100.00124.5024.25-1373-0.27%
2022/10/242523.2100.0023.10253766.63%
2022/09/26323.5500.0024.0035360.56%
2022/09/07126.6000.0026.6015510.18%
2022/08/3000.00128.8529.00-1540-0.18%
2022/08/29428.6500.0028.6545390.74%
2022/08/2600.00129.6529.80-1535-0.19%
2022/08/25530.0000.0030.0055280.95%
2022/08/242630.4300.0029.95265175.02%
2022/08/2300.00230.1030.45-2471-0.42%
2022/08/22327.50730.0029.40-4415-0.96%
2022/08/19428.101.128.3128.202.93740.77%
2022/08/182128.872728.3228.25-6364-1.64%
2022/08/1600.001026.9226.60-10314-3.18%
2022/08/1200.00325.7526.35-3309-0.97%
2022/08/05126.35126.3526.3503090.00%
2022/08/01327.400.127.2027.202.93100.93%
2022/07/28526.80126.6526.7543091.29%
2022/07/27728.03228.3028.5053051.64%
2022/07/26128.05128.1527.8003000.00%
2022/07/250.129.30128.9028.80-0.9298-0.30%
2022/07/22429.00328.9829.0012940.34%
2022/07/217.129.831329.9830.10-5.9282-2.09%
2022/07/20927.6400.0028.5092174.14%
2022/07/19226.0000.0025.9521971.01%
2022/07/13325.5000.0025.2531931.55%
2022/07/0600.001024.5024.40-10182-5.49%
2022/06/22528.8000.0028.1051762.83%
2022/06/2100.001028.9829.40-10178-5.60%
2022/06/201028.934229.0728.00-32183-17.40%
2022/06/1600.00331.3731.00-3188-1.59%
2022/06/0800.000.933.5033.80-0.9204-0.44%
2022/05/31234.2500.0034.1522260.88%
2022/05/270.133.5000.0033.300.12300.04%
2022/05/24133.7500.0033.2012420.41%
2022/05/2300.00433.8133.85-4244-1.64%
2022/05/110.433.4000.0033.150.42540.16%
2022/05/0900.00133.8533.75-1256-0.39%
2022/05/0400.000.135.3035.25-0.1263-0.04%
2022/05/0300.00734.9035.00-7267-2.62%
2022/04/28134.6500.0034.8512680.37%
2022/04/252037.1000.0037.75202757.26%
2022/04/22138.8500.0038.8512780.36%
2022/04/1500.00238.5539.20-2318-0.63%
2022/04/1400.00139.0539.15-1327-0.31%
2022/04/13139.2000.0039.3013310.30%
2022/04/12138.5500.0038.9013340.30%
2022/04/08139.4000.0039.4013440.29%
2022/04/07239.6000.0039.4523490.57%
2022/04/06240.2300.0040.2523520.57%
2022/03/3000.00341.6741.75-3395-0.76%
2022/03/29140.9500.0040.8514440.23%
2022/03/2300.00241.5541.80-2471-0.42%
2022/03/21240.58241.3540.6504910.00%
2022/03/175.139.1400.0039.355.15051.01%
2022/03/1600.000.338.1038.30-0.3514-0.06%
2022/03/15138.6000.0038.6515230.19%
2022/03/14539.6600.0039.7055370.93%
2022/03/1000.00240.5540.40-2577-0.35%
2022/03/07340.800.940.5040.552.17420.28%
2022/03/04141.85342.2842.10-2797-0.25%
2022/03/025.242.7900.0042.705.28340.62%
2022/02/25041.5000.0042.0009190.00%
2022/02/1800.00144.0543.80-11,196-0.08%
2022/02/1500.00243.7043.60-21,236-0.16%
2022/02/14243.80143.7043.6011,2680.08%
2022/01/2500.00541.5541.45-51,381-0.36%
2022/01/211542.5000.0042.15151,4091.06%
2022/01/1900.00143.8043.35-11,441-0.07%
2022/01/1800.00144.4544.10-11,463-0.07%
2022/01/14543.0000.0044.3051,4870.34%
2022/01/1200.00142.9043.05-11,531-0.07%
2022/01/11142.0000.0041.7511,5560.06%
2022/01/10142.9000.0042.5011,5680.06%
2022/01/07142.5500.0042.5511,5950.06%
2022/01/06143.80144.0043.7501,6240.00%
2022/01/040.144.4500.0044.450.11,7160.01%
2022/01/03145.3000.0045.2511,7830.06%
2021/12/30145.9000.0046.0012,0160.05%
2021/12/28147.150.146.9046.400.92,3310.04%
2021/12/27546.85746.9446.90-22,360-0.08%
2021/12/232.146.560.946.6546.851.22,3690.05%
2021/12/22343.7300.0044.0032,3710.13%
2021/12/1700.00543.2543.15-52,499-0.20%
2021/12/16143.9000.0044.4512,6200.04%
2021/12/152043.5000.0043.90202,7950.72%
2021/12/140.343.70644.3543.70-5.72,796-0.20%
2021/12/1000.00146.0046.00-12,820-0.04%
2021/12/09147.2000.0047.1012,8210.04%
2021/12/0800.005.947.3947.35-5.92,824-0.21%
2021/12/070.547.507.347.5347.50-6.82,824-0.24%
2021/12/061.349.07548.2548.25-3.72,812-0.13%
2021/12/0327.150.23850.5649.6019.12,8060.68%
2021/12/025.150.0537.349.5348.80-32.22,790-1.15%
2021/12/011.449.49248.7549.35-0.62,756-0.02%
2021/11/300.447.734.748.1848.80-4.42,737-0.16%
2021/11/295.147.0100.0046.705.12,6960.19%
2021/11/17142.3500.0042.8012,7040.04%
2021/11/16542.85342.8242.5522,7100.07%
2021/11/151443.87543.2343.5092,7030.33%
2021/11/12342.6500.0042.0032,6860.11%
2021/11/11243.25243.2543.0002,7520.00%
2021/11/101544.42343.8044.05122,8130.43%
2021/11/092844.173244.6944.60-42,740-0.15%
2021/11/0800.00242.2842.15-22,672-0.07%
2021/11/051042.0000.0041.90102,6990.37%
2021/11/0400.00242.4342.35-22,717-0.07%
2021/11/0300.00142.9042.50-12,772-0.04%
2021/11/02242.05243.0842.8002,8080.00%
2021/11/0100.008.143.7343.50-8.12,816-0.29%
2021/10/29342.20142.1542.0022,7940.07%
2021/10/28340.82340.9540.8002,8140.00%
2021/10/27841.04841.2841.5002,8360.00%
2021/10/2600.00141.0040.90-12,855-0.04%
2021/10/25240.20240.3040.5502,8780.00%
2021/10/22139.95339.7039.70-22,973-0.07%
2021/10/21441.2000.0040.5043,2090.12%
2021/10/20340.95240.8040.8013,2590.03%
2021/10/192040.7300.0041.00203,3560.60%
2021/10/186.140.54140.6540.505.13,6520.14%
2021/10/15140.20140.2040.1503,9240.00%
2021/10/13637.72938.1137.30-34,059-0.07%
2021/10/12139.80638.7038.70-54,245-0.12%
2021/10/082241.81741.3441.45154,4720.34%
2021/10/073143.04243.4842.80294,8490.60%
2021/10/06142.0000.0042.0015,1410.02%
2021/10/05341.1500.0042.7535,4140.06%
2021/10/041342.661541.2440.85-25,568-0.04%
2021/10/017044.655343.5042.90175,5630.31%
2021/09/30546.48246.6046.8535,5260.05%
2021/09/292047.061647.6345.6045,5400.07%
2021/09/2814150.2412550.0249.00165,5630.29% 大買/大賣/
2021/09/27160.148.6914049.0948.9020.15,3430.38% 大買/大賣/
2021/09/241845.172345.4946.65-55,159-0.10%
2021/09/234143.314443.6743.60-35,098-0.06%
2021/09/22141.2500.0041.5015,0810.02%
2021/09/172744.222743.6543.3005,0860.00%
2021/09/1600.00543.8344.00-55,094-0.10%
2021/09/15342.33342.5842.5005,0570.00%
2021/09/14642.731642.8742.40-105,048-0.20%
2021/09/131344.75144.0543.40125,0440.24%
2021/09/102144.731144.3244.30105,0700.20%
2021/09/09346.421246.5546.60-95,099-0.18%
2021/09/08143.20242.4042.40-14,990-0.02%
2021/09/06443.21443.0343.4505,4210.00%
2021/09/03243.6000.0043.5525,8570.03%
2021/09/02744.34543.8743.6526,0420.03%
2021/09/01244.58544.4144.55-36,055-0.05%
2021/08/3100.00144.2043.80-16,047-0.02%
2021/08/30344.052344.5743.75-206,060-0.33%
2021/08/27344.23243.8043.5516,0570.02%
2021/08/26644.51244.7544.5046,0360.07%
2021/08/25444.16444.4844.5006,0260.00%
2021/08/24442.59243.1542.2026,0580.03%
2021/08/2300.00143.2043.65-16,178-0.02%
2021/08/2000.00141.1041.10-16,177-0.02%
2021/08/18340.802042.2542.95-176,167-0.28%
2021/08/173341.39742.0641.30266,1630.42%
2021/08/162345.34143.4543.40226,0960.36%
2021/08/13348.80249.0348.2016,0400.02%
2021/08/121548.363349.1749.40-186,050-0.30%
2021/08/11748.16548.3246.8026,0300.03%
2021/08/10748.69448.5549.0536,0110.05%
2021/08/09348.77249.0349.0016,0150.02%
2021/08/06948.791549.4349.60-65,984-0.10%
2021/08/05249.90949.9849.60-75,957-0.12%
2021/08/042151.141350.9150.0085,9570.13%
2021/08/031650.6126.850.9750.90-10.85,982-0.18%
2021/08/021049.831549.5750.10-55,988-0.08%
2021/07/30349.90350.3048.2505,9890.00%
2021/07/29149.455.250.0849.55-4.26,011-0.07%
2021/07/282550.892348.5248.3526,0200.03%
2021/07/2727.154.973355.0152.20-5.95,996-0.10%
2021/07/26253.55552.6852.70-35,828-0.05%
2021/07/23753.14853.4152.90-15,798-0.02%
2021/07/224056.625656.5154.00-165,739-0.28%
2021/07/212455.532255.5057.3025,4850.04%
2021/07/201252.6744.253.6252.10-32.25,275-0.61%
2021/07/19153.004.252.9152.80-3.25,240-0.06%
2021/07/1693.153.8323.454.7152.0069.75,3681.30%
2021/07/1511.155.233653.6854.20-24.95,308-0.47%
2021/07/141954.386254.0452.90-435,104-0.84%
2021/07/1392.155.954157.8157.9051.14,8281.06%
2021/07/1218.252.344252.6852.70-23.84,701-0.51%
2021/07/091747.503548.0947.95-184,462-0.40%
2021/07/0800.00844.4745.40-84,328-0.18%
2021/07/070.343.95444.2843.80-3.84,340-0.09%
2021/07/061144.82145.7544.10104,3800.23%
2021/07/0521.246.291646.0246.355.24,3860.12%
2021/07/02144.2500.0044.5014,3650.02%
2021/07/01543.7800.0044.1554,4180.11%
2021/06/30344.7000.0044.3534,4780.07%
2021/06/29142.7500.0042.7514,5600.02%
2021/06/28143.15143.6043.6004,7040.00%
2021/06/251.143.054043.7742.95-38.94,730-0.82%
2021/06/241743.76943.7643.5084,8320.17%
2021/06/23744.37944.1343.65-24,914-0.04%
2021/06/2200.001044.1243.45-104,991-0.20%
2021/06/211342.8813.543.5642.80-0.55,130-0.01%
2021/06/1810.146.591747.2445.30-6.95,197-0.13%
2021/06/171747.341447.2546.8035,2250.06%
2021/06/1652.247.086747.2647.10-14.85,250-0.28%
2021/06/1530.147.742047.4247.2010.15,2120.19%
2021/06/1171.143.576743.6846.354.15,0110.08%
2021/06/1021.142.768943.6144.00-67.94,555-1.49%
2021/06/0900.003539.4840.00-354,376-0.80%
2021/06/08338.000.537.4838.502.54,3570.06%
2021/06/07137.251038.4438.50-94,355-0.21%
2021/06/041438.72938.5738.5554,3360.12%
2021/06/03239.55239.7539.5004,3240.00%
2021/06/0222.139.431539.4939.557.14,3290.16%
2021/06/019240.59540.7040.00874,4301.96%
2021/05/3157.140.995440.7040.653.14,3690.07%
2021/05/28139.55439.5839.40-34,236-0.07%
2021/05/27838.67338.2038.2554,2120.12%
2021/05/26637.651038.0938.95-44,206-0.10%
2021/05/25937.68937.9938.1504,1960.00%
2021/05/24137.80138.4537.5504,1830.00%
2021/05/202036.932035.9535.9004,1900.00%
2021/05/19236.70337.0037.55-14,209-0.02%
2021/05/18233.001232.6134.15-104,190-0.24%
2021/05/171232.231632.0431.05-44,223-0.09%
2021/05/141135.70936.7534.4524,2230.05%
2021/05/131334.771534.4835.05-24,192-0.05%
2021/05/122137.805535.9535.30-344,167-0.82%
2021/05/113540.092740.3438.7084,1290.19%
2021/05/102639.6840.340.5041.60-14.34,083-0.35%
2021/05/074239.124339.0039.80-14,044-0.02%
2021/05/063639.614540.3239.35-94,018-0.22%
2021/05/052938.941539.3338.30143,9820.35%
2021/05/045238.163037.3637.30223,9580.56%
2021/05/035442.896040.7940.45-63,889-0.15%
2021/04/292044.551945.0644.9013,8200.03%
2021/04/283045.223845.1445.30-83,789-0.21%
2021/04/272645.853446.3745.50-83,742-0.21%
2021/04/265445.383645.5045.20183,6940.49%
2021/04/234148.062647.9347.10153,6150.41%
2021/04/222850.193850.3847.45-103,555-0.28%
2021/04/212748.411847.6949.0093,3690.27%
2021/04/202145.732146.3946.3003,2250.00%
2021/04/196045.903346.2945.70273,1690.85%
2021/04/165342.7015843.9144.95-1053,043-3.45% 大賣/鉅額交易
2021/04/157041.052240.6441.10482,8541.68%
2021/04/142038.812539.6839.95-52,809-0.18%
2021/04/132240.231140.6639.05112,7760.40%
2021/04/1200.001141.3641.05-112,748-0.40%
2021/04/091039.902540.1939.80-152,696-0.56%
2021/04/084739.9618540.0639.40-1382,660-5.19% 大賣/鉅額交易
2021/04/0712540.801540.6340.751102,8043.92% 大買/鉅額交易
2021/04/0611542.981142.7742.151042,7713.75% 大買/鉅額交易
2021/04/0100.00341.4741.40-32,755-0.11%
2021/03/313039.342740.8341.0032,6590.11%
2021/03/301237.75737.8838.3052,6290.19%
2021/03/29538.49538.5137.4002,6800.00%
2021/03/2600.00736.6636.50-72,585-0.27%
2021/03/25335.9300.0036.0032,5180.12%
2021/03/24337.20436.5436.80-12,410-0.04%
2021/03/23335.00434.2834.80-12,239-0.04%
2021/03/222933.0918734.5734.00-1582,077-7.60% 大賣/鉅額交易
2021/03/1910130.835731.0331.65441,8912.33% 大買/
2021/03/18829.58729.3228.8011,7850.06%
2021/03/1700.00228.3028.35-21,647-0.12%
2021/03/1500.00125.9525.90-11,558-0.06%
2021/03/12125.9500.0025.5511,5670.06%
2021/03/1000.00524.9025.00-51,563-0.32%
2021/03/0800.00125.2025.35-11,563-0.06%
2021/03/05225.80126.0024.8011,5560.06%
2021/02/24126.0500.0025.4511,5230.07%
2021/02/23126.25326.5026.25-21,501-0.13%
2021/02/22526.30125.9026.1041,4770.27%
2021/02/19226.00125.5026.0511,4480.07%
2021/02/17124.354624.8925.25-451,374-3.28%
2021/02/0500.00223.6323.55-21,316-0.15%
2021/02/03322.6800.0022.6031,3030.23%
2021/02/02122.7000.0022.8511,2980.08%
2021/02/0100.00223.2022.90-21,294-0.15%
2021/01/2900.00123.1522.65-11,285-0.08%
2021/01/27122.8500.0023.2511,2700.08%
2021/01/26523.9000.0023.5551,2530.40%
2021/01/2200.00123.1523.00-11,208-0.08%
2021/01/20122.5000.0021.7511,1860.08%
2021/01/1900.00422.7522.95-41,178-0.34%
2021/01/18421.21421.5022.3001,1710.00%
2021/01/1400.001423.1523.05-141,154-1.21%
2021/01/13122.7500.0022.5011,1370.09%
2021/01/07123.1500.0023.6011,1030.09%
2021/01/06124.05724.0023.85-61,095-0.55%
2021/01/05324.65224.7824.6511,0770.09%
2020/12/304625.21224.3024.55441,0214.31%
2020/12/29225.63525.6824.85-3802-0.37%
2020/12/284624.87824.7825.40387714.92%
2020/12/25923.911024.6624.15-1699-0.14%
2020/12/242624.371924.7424.4076591.06%
2020/12/232023.671323.4824.0075241.33%
2020/12/221221.84421.8921.9584181.91%
2020/12/2100.001021.7421.85-10385-2.59%
2020/12/11219.6000.0019.2523370.59%
2020/12/1000.00119.7519.85-1333-0.30%
2020/12/0200.003521.0220.75-35286-12.20%
2020/12/01321.1500.0021.1032821.06%
2020/11/303220.92120.9520.603127311.35%
2020/11/2700.00320.6020.30-3256-1.17%
2020/11/26120.0500.0020.1012440.41%
2020/11/2500.002420.5920.50-24224-10.69%
2020/11/245020.653720.5620.35131906.84%
2020/11/12518.00518.2018.1501510.00%
2020/10/27117.3500.0017.0511410.71%
2020/09/18217.1000.0017.1021941.03%
2020/09/17116.8500.0017.1011940.51%
2020/09/0700.00217.5017.45-2204-0.98%
2020/08/1200.00217.1517.30-2179-1.11%
2020/07/30217.80117.9517.8512350.42%
2020/07/0700.00119.7019.95-1277-0.36%
2020/07/03519.0000.0019.3552681.86%
2020/05/12219.8000.0019.7522900.69%
2020/05/0800.00322.2021.05-3278-1.08%
2020/05/0700.00721.0922.15-7249-2.81%
2020/05/04118.70120.0020.5002270.00%
2020/04/30219.2000.0019.0022190.91%
2020/04/2300.00116.2016.35-1192-0.52%
2020/04/21116.0000.0016.0011990.50%
2020/04/20217.0000.0016.8522090.96%
2020/04/1700.00917.6617.15-9208-4.31%
2020/03/24112.9000.0012.9511990.50%
2020/03/1800.00313.6513.10-3199-1.50%
2020/03/12118.0000.0018.0012080.48%
2020/03/10118.6000.0019.3013020.33%
2020/03/09319.4000.0019.1533450.87%
2020/03/0200.001020.1020.00-10347-2.88%
2020/02/24121.0000.0020.6513500.29%
2020/02/2000.00121.1521.15-1349-0.29%
2020/02/1900.00121.1021.10-1349-0.29%
2020/02/13221.3500.0021.1023550.56%
2020/01/17223.3000.0023.3023670.54%
2020/01/16223.4000.0023.6523670.54%
2020/01/14123.05323.0022.85-2369-0.54%
2020/01/0900.001023.3923.25-10362-2.76%
2019/12/1800.00224.8024.65-2412-0.49%
2019/12/0900.00325.1025.20-3596-0.50%
2019/12/06425.60425.5025.4006130.00%
2019/12/05526.861126.2725.40-6647-0.93%
2019/12/04124.70225.2825.85-1658-0.15%
2019/11/2900.00123.6023.55-1812-0.12%
2019/11/1300.00123.3023.30-1859-0.12%
2019/11/11123.3500.0023.3518820.11%
2019/11/07124.2000.0024.0018820.11%
2019/11/04124.2000.0024.3018750.11%
2019/10/31124.5500.0024.5518700.11%
2019/10/2900.00225.2525.25-2863-0.23%
2019/10/2500.001025.6925.50-10862-1.16%
2019/10/22225.95225.4025.9008560.00%
2019/10/1500.00225.9025.50-2853-0.23%
2019/10/0300.001026.0025.90-10836-1.20%
2019/10/021025.6500.0026.05108381.19%
2019/09/27126.6000.0025.8018470.12%
2019/09/2500.00127.2026.90-1840-0.12%
2019/09/24126.752026.9226.80-19834-2.28%
2019/09/23427.4000.0027.2548220.49%
2019/09/201027.6500.0027.70108161.22%
2019/09/19127.2000.0027.1018050.12%
2019/09/18628.0200.0027.7067930.76%
2019/09/17328.48127.9527.5527780.26%
2019/09/161729.5500.0028.80177522.26%
2019/09/11129.0000.0028.9016590.15%
2019/09/1000.002327.7028.55-23604-3.80%
2019/09/09228.33229.1828.0005790.00%
2019/09/061328.591128.5628.5525310.38%
2019/09/052328.17228.1328.25214404.76%
2019/09/0400.00225.5826.40-2304-0.66%
2019/09/02124.1000.0024.0012420.41%
2019/08/27324.30124.5023.8022330.86%
2019/08/2600.00523.8523.55-5223-2.23%
2019/08/23624.23124.2524.4052182.29%
2019/08/20323.3000.0023.1531851.62%
2019/08/1600.00322.9523.15-3185-1.62%
2019/08/14424.38124.8024.3531791.67%
2019/08/0700.00122.4522.05-1170-0.59%
2019/08/05122.1000.0022.1511800.56%
2019/07/0400.00125.5025.60-1373-0.27%
2019/07/02125.2000.0025.1014590.22%
2019/06/2700.00224.6024.50-2649-0.31%
2019/06/2100.00124.7524.55-1682-0.15%
2019/06/2000.00124.7024.60-1688-0.15%
2019/06/13123.85124.2524.2007600.00%
2019/06/12123.8500.0023.8017570.13%
2019/06/03123.80123.8523.9007840.00%
2019/05/3100.00124.0024.15-1793-0.13%
2019/05/3000.00324.0024.05-3803-0.37%
2019/05/29123.801523.7823.75-14841-1.66%
2019/05/2800.00823.9323.90-8851-0.94%
2019/05/1500.00325.8825.85-3940-0.32%
2019/05/1400.00724.9225.60-7949-0.74%
2019/05/1300.002925.6025.40-29955-3.04%
2019/05/10726.3400.0026.2079620.73%
2019/05/0900.00126.4026.60-1979-0.10%
2019/05/0700.001227.7827.40-121,000-1.20%
2019/05/061627.1000.0027.30161,1351.41%
2019/05/03128.20228.0528.25-11,217-0.08%
2019/05/021027.0500.0026.95101,2080.83%
2019/04/29126.7000.0026.5011,2200.08%
2019/04/26427.1800.0027.1041,2240.33%
2019/04/2500.001527.8027.70-151,224-1.22%
2019/04/24127.801227.8427.80-111,257-0.87%
2019/04/22128.60728.6628.55-61,273-0.47%
2019/04/17627.8300.0027.8061,2990.46%
2019/04/161028.10528.2028.2051,3370.37%
2019/04/12627.83927.5827.55-31,357-0.22%
2019/04/11528.50528.5028.1501,3620.00%
2019/04/101629.48229.2528.90141,3571.03%
2019/04/091629.0800.0029.40161,3511.18%
2019/04/082629.02128.0529.15251,3411.86%
2019/04/03528.3000.0028.3051,3760.36%
2019/04/02128.7000.0028.3011,4250.07%
2019/04/01528.05127.9029.2041,4770.27%
2019/03/29125.90227.1827.45-11,407-0.07%
2019/03/26125.7500.0025.7011,5420.06%
2019/03/2100.00127.3526.80-11,553-0.06%
2019/03/19226.35226.3026.1501,5070.00%
2019/03/1400.00925.5525.40-91,490-0.60%
2019/03/08125.2500.0025.5011,5000.07%
2019/03/05126.55326.4526.15-21,531-0.13%
2019/03/04626.86626.8326.9001,5280.00%
2019/02/26126.30126.4026.0001,4810.00%
2019/02/2000.00125.2025.20-11,413-0.07%
2019/02/1900.00425.3325.25-41,412-0.28%
2019/02/1300.00126.1525.75-11,392-0.07%
2019/02/11825.98226.0825.8561,3700.44%
2019/01/3000.00226.0525.55-21,358-0.15%
2019/01/29125.4500.0025.4511,3370.07%
2019/01/25127.30727.5526.60-61,318-0.46%
2019/01/24726.86726.9627.3001,1850.00%
2019/01/1800.001025.2025.10-101,074-0.93%
2019/01/1700.00225.2525.20-21,070-0.19%
2019/01/1600.00326.0325.40-31,064-0.28%
2019/01/15525.1500.0025.1051,0350.48%
2019/01/1400.001025.4525.35-101,027-0.97%
2019/01/11124.55325.3026.30-21,010-0.20%
2019/01/10725.54524.8024.7029630.21%
2019/01/09125.40125.6525.0509480.00%
2019/01/081325.52225.8025.25119281.18%
2019/01/0700.001524.2525.15-15884-1.70%
2019/01/04523.1000.0022.9058680.58%
2019/01/03624.3300.0023.9068650.69%
2018/12/28126.1000.0025.6018460.12%
2018/12/27327.082027.0526.65-17833-2.04%
2018/12/261728.31427.9827.40137981.63%
2018/12/25526.40127.6027.0547290.55%
2018/12/24126.60626.9827.80-5668-0.75%
2018/12/22324.8000.0026.4035870.51%
2018/12/21323.53323.5725.4505330.00%
2018/12/20122.5500.0023.1514520.22%
2018/12/19223.3500.0024.1024230.47%
2018/12/0700.00120.1020.00-1346-0.29%
2018/12/0600.001020.0019.75-10347-2.88%
2018/12/0500.00520.9521.20-5341-1.47%
2018/11/3000.00121.1021.00-1341-0.29%
2018/11/291121.70221.7021.2593382.66%
2018/11/281021.35621.5421.6543231.24%
2018/11/2700.00119.8519.90-1292-0.34%
2018/11/26318.3500.0018.1032871.04%
2018/11/1600.001018.2818.30-10289-3.46%
2018/11/1500.00418.0818.05-4288-1.39%
2018/11/13117.1000.0017.6013020.33%
2018/11/09117.3500.0017.4513070.33%
2018/11/07817.4800.0017.8583322.41%
2018/11/06117.6000.0017.5013470.29%
2018/11/0200.00518.1918.20-5355-1.41%
2018/10/291016.0000.0015.95103612.77%
2018/10/2500.00416.9316.70-4395-1.01%
2018/10/23117.6000.0017.8014330.23%
2018/10/12618.8400.0018.8569440.64%
2018/10/1100.001018.0818.05-10979-1.02%
2018/10/0300.0010522.3222.10-1051,041-10.08% 大賣/鉅額交易
2018/10/0200.001523.3023.00-151,050-1.43%
2018/10/01223.355523.0323.20-531,067-4.96%
2018/09/28524.444124.2524.00-361,092-3.29%
2018/09/2700.00225.0525.05-21,144-0.17%
2018/09/2600.00524.8524.60-51,167-0.43%
2018/09/20125.0500.0025.0511,5260.07%
2018/09/1200.001024.8524.50-101,708-0.59%
2018/09/05129.0000.0028.8511,7310.06%
2018/09/0400.00229.2329.15-21,743-0.11%
2018/09/03229.4500.0028.8521,7580.11%
2018/08/28529.1500.0029.0551,7790.28%
2018/08/24128.80528.8028.80-41,781-0.22%
2018/08/23229.0000.0029.0021,7810.11%
2018/08/21129.00328.7529.50-21,780-0.11%
2018/08/17130.5500.0030.4011,7670.06%
2018/08/15131.1000.0030.9011,7630.06%
2018/08/144031.59232.0531.90381,7582.16%
2018/08/13130.50531.3031.30-41,741-0.23%
2018/08/10132.30232.2532.20-11,724-0.06%
2018/08/0800.00232.7032.65-21,718-0.12%
2018/08/03232.55532.7532.65-31,708-0.18%
2018/08/02432.682032.3632.35-161,711-0.93%
2018/07/31134.0000.0033.8011,6860.06%
2018/07/30234.7300.0034.2021,6760.12%
2018/07/27335.62435.6535.70-11,648-0.06%
2018/07/263835.971236.2636.05261,6201.60%
2018/07/254035.622036.8337.40201,5331.30%
2018/07/24333.92833.2634.85-51,353-0.37%
2018/07/231633.95933.5934.1571,2440.56%
2018/07/1900.00132.2532.20-11,144-0.09%
2018/07/18135.0500.0035.3011,1300.09%
2018/07/1700.00535.2035.30-51,091-0.46%
2018/07/13134.4500.0034.5511,0540.09%
2018/07/1200.00234.4534.50-21,039-0.19%
2018/07/11234.2300.0035.1021,0170.20%
2018/07/1000.003733.3733.25-37994-3.72%
2018/07/092334.37133.9534.00229782.25%
2018/07/061234.68134.1534.90119561.15%
2018/07/05736.061235.2435.50-5916-0.55%
2018/07/04534.00234.2334.2538550.35%
2018/07/031234.85134.8034.25118301.32%
2018/07/022535.70736.6636.40187632.36%
2018/06/293235.40434.6635.55286144.56%
2018/06/282633.46431.8433.30224804.58%
榮科 相關文章
榮科 相關影音