加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.30
  • 漲幅
    -1.14%
  • 成交量
    145張
  • 產業
    上市 電子零組件類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮科 (4989)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07126.35126.2526.3502130.00%
2024/05/06126.60126.4026.4002120.00%
2024/05/031127.281027.3126.5512100.48%
2024/05/02126.35126.4026.3502000.00%
2024/04/29226.35226.5026.3002030.00%
2024/04/26326.28326.3726.3002050.00%
2024/04/25125.90225.9325.90-1204-0.49%
2024/04/23325.33325.5825.5002040.00%
2024/04/221325.711325.7025.4002080.00%
2024/04/19725.79725.5925.4502090.00%
2024/04/18326.08326.0225.9002170.00%
2024/04/17126.60126.2526.2502220.00%
2024/04/16626.49626.2925.8002220.00%
2024/04/151027.171027.3927.3002210.00%
2024/04/12726.25726.3426.6002140.00%
2024/04/11626.10626.1225.9002250.00%
2024/04/101026.491126.4426.10-1243-0.41%
2024/04/09825.99925.7525.55-1233-0.43%
2024/04/08424.65424.9325.5002280.00%
2024/04/03324.57324.6224.5502240.00%
2024/04/02324.73324.8524.7002240.00%
2024/04/01224.50224.3024.2502210.00%
2024/03/29123.60123.5523.5502180.00%
2024/03/28223.80223.5523.5502180.00%
2024/03/272323.77323.8223.70202169.22%
2024/03/26123.60123.7523.7002160.00%
2024/03/25224.15224.0824.1502150.00%
2024/03/22224.10223.9523.9002150.00%
2024/03/19123.60123.7523.5502140.00%
2024/03/18523.90324.1223.7522150.93%
2024/03/15124.00124.3024.1002130.00%
2024/03/14125.20125.4025.0002080.00%
2024/03/1300.00025.6525.1002080.00%
2024/03/12125.30125.3025.3502090.00%
2024/03/11125.25125.0025.1502100.00%
2024/03/05126.00125.9525.9502100.00%
2024/03/04226.20226.4026.2002100.00%
2024/03/01326.55326.6326.5002090.00%
2024/02/27226.53226.8226.7002080.00%
2024/02/26527.05526.8826.8002060.00%
2024/02/21226.80326.9226.85-1200-0.50%
2024/02/20126.80326.6526.50-2196-1.02%
2024/02/19326.77426.8026.70-1190-0.52%
2024/02/16225.83125.9025.9011860.54%
2024/02/15226.10226.2525.9501840.00%
2024/01/31325.6000.0025.6031841.63%
2024/01/25326.48326.4825.9501810.00%
2024/01/22126.45126.6526.7501760.00%
2024/01/15226.88227.4326.6501680.00%
2024/01/121627.291627.3127.0501650.00%
2024/01/11626.483026.2026.30-24153-15.66%
2024/01/10325.93326.0225.8001480.00%
2024/01/091026.641026.7526.4001470.00%
2024/01/052927.66526.6927.702414216.90%
2024/01/02125.25125.3525.3501330.00%
2023/12/25125.25125.2525.2501620.00%
2023/12/20125.3500.0025.4011620.62%
2023/12/13125.90125.6025.3501630.00%
2023/12/04125.60126.1026.1001690.00%
2023/11/30125.55125.5525.5501830.00%
2023/11/29126.25125.8525.8001850.00%
2023/11/2100.00125.9525.70-1199-0.50%
2023/11/20125.10125.2525.2502010.00%
2023/11/1300.00025.0024.8502150.00%
2023/11/10125.70125.5025.5002150.00%
2023/11/02125.8500.0025.8512480.40%
2023/10/20126.00126.0026.1507260.00%
2023/10/17426.89426.8926.5507790.00%
2023/10/13228.03227.8027.8507760.00%
2023/10/12427.94428.1828.2507750.00%
2023/10/112528.442928.5328.35-4771-0.52%
2023/10/06326.95327.0026.8007500.00%
2023/10/05627.43628.2827.2007490.00%
2023/10/0400.00127.7027.80-1744-0.13%
2023/10/033126.91527.0626.90267373.52%
2023/10/022826.60126.6026.70277363.66%
2023/09/282725.66225.6325.55257313.42%
2023/09/20125.7500.0025.7017490.13%
2023/09/19726.1400.0025.9577570.92%
2023/09/18126.0000.0026.0017730.13%
2023/09/14226.15126.1026.1017790.13%
2023/09/12225.10225.4025.4007770.00%
2023/09/11224.95225.3025.0007750.00%
2023/09/08125.80125.7525.8007720.00%
2023/09/07126.30126.6026.3007710.00%
2023/09/061527.001527.3226.9507700.00%
2023/09/05427.13427.1627.3507640.00%
2023/09/0100.00026.0025.7007560.00%
2023/08/31025.4500.0025.6507600.00%
2023/08/30125.50125.7025.4007600.00%
2023/08/29324.55324.6724.5507540.00%
2023/08/28125.00124.9524.6007520.00%
2023/08/24225.43525.6525.10-3748-0.40%
2023/08/23125.55125.9525.5007430.00%
2023/08/22126.30125.7525.7507400.00%
2023/08/21126.10126.4526.1007360.00%
2023/08/18226.4000.0026.1027340.27%
2023/08/17326.75227.3027.1517300.14%
2023/08/16126.75127.2027.1507290.00%
2023/08/15527.01526.9727.0507260.00%
2023/08/14327.20326.9226.8007210.00%
2023/08/11428.40428.4928.1007160.00%
2023/08/101028.481028.6328.6007110.00%
2023/08/09529.97530.1729.6007030.00%
2023/08/08729.86730.4029.9507010.00%
2023/08/071430.701430.5430.7506940.00%
2023/08/044929.644929.7030.5006860.00%
2023/08/024831.465231.4630.60-4675-0.59%
2023/08/013631.573731.7930.20-1644-0.16%
2023/07/3114434.9913835.1933.8066040.99% 大買/大賣/
2023/07/287831.928132.0733.60-3515-0.58%
2023/07/273331.163331.4130.5504320.00%
2023/07/262131.022131.7129.8503960.00%
2023/07/255630.525330.0532.0033530.85%
2023/07/24428.31428.5429.3002200.00%
2023/06/29128.20127.5527.5501840.00%
2023/06/28628.42628.9627.8001840.00%
2023/06/27327.95329.0527.9501850.00%
2023/06/26329.05328.7829.0501860.00%
2023/05/2200.000.925.8326.25-0.9372-0.24%
2023/05/171326.2100.0026.05133763.45%
2023/05/160.225.9000.0026.000.23750.05%
2023/05/12025.8000.0025.9503780.00%
2023/05/11126.10125.6025.8003790.00%
2023/05/1000.00126.0026.05-1382-0.26%
2023/04/11327.07327.1027.1505260.00%
2023/03/29128.50128.2028.5005010.00%
2023/03/28128.30128.5028.3004980.00%
2023/03/27528.86529.0428.7004930.00%
2023/03/24329.87230.0829.8014870.21%
2023/03/23431.03430.5830.4004820.00%
2023/03/22430.48430.5030.1004700.00%
2023/03/2100.00030.0029.8504580.00%
2023/03/20129.35129.6029.5504510.00%
2023/03/17628.86528.8828.6514460.22%
2023/03/16228.45229.1528.4504370.00%
2023/03/15829.73929.8129.75-1427-0.23%
2023/03/14530.19430.1629.9014070.25%
2023/03/13428.20428.1928.2003500.00%
2023/03/101328.751428.8128.60-1355-0.27%
2023/03/03026.7000.0026.8003410.01%
2023/03/02026.6800.0026.8003400.01%
2023/02/09227.00327.4027.35-1354-0.28%
2023/02/01227.70227.8527.8003790.00%
2023/01/3100.00127.4027.35-1372-0.27%
2023/01/30826.95727.0326.9013730.27%
2023/01/17126.4000.0026.4013660.27%
2023/01/1300.00126.9526.65-1362-0.28%
2023/01/12326.50226.9526.5013590.28%
2023/01/11326.90327.0326.9003470.00%
2023/01/101326.99128.0527.90123173.78%
2023/01/092426.8400.0027.55242659.03%
2023/01/062525.55125.4525.902423910.02%
2023/01/0500.00325.1225.00-3236-1.27%
2023/01/0300.00224.3024.65-2237-0.84%
2022/12/2800.00125.1524.60-1236-0.42%
2022/12/2300.00424.7824.85-4238-1.67%
2022/12/2100.00425.2325.10-4241-1.65%
2022/12/19125.80126.0025.8002450.00%
2022/12/15126.55126.9026.8502430.00%
2022/12/14126.6000.0026.2512400.42%
2022/12/06426.75526.9426.90-1240-0.42%
2022/12/01328.43127.0528.4022180.91%
2022/11/3000.00126.3026.30-1184-0.54%
2022/11/29225.5300.0025.7521831.09%
2022/11/2800.00225.6325.70-2184-1.08%
2022/11/24326.1000.0026.0031901.58%
2022/11/21125.80126.1025.8002000.00%
2022/11/18226.23126.6025.9012110.47%
2022/11/17126.0500.0026.0512540.39%
2022/11/1600.00125.7025.55-1310-0.32%
2022/11/15125.80425.6525.80-3350-0.86%
2022/11/14425.73525.9325.70-1359-0.28%
2022/11/11325.08225.2525.1514030.25%
2022/11/09225.30225.3025.3004020.00%
2022/11/0700.00126.2025.85-1405-0.25%
2022/11/04325.651725.7325.75-14402-3.48%
2022/11/03626.231425.8726.00-8399-2.00%
2022/11/02225.95225.3325.7003890.00%
2022/11/01324.72324.7724.8003750.00%
2022/10/31124.2500.0024.2513730.27%
2022/10/27023.9200.0023.8503790.01%
2022/10/26223.4000.0023.2023780.53%
2022/10/25723.2000.0023.0073761.86%
2022/10/241723.3300.0023.10173764.51%
2022/10/2000.00622.3322.55-6387-1.55%
2022/10/19422.9600.0022.8043941.02%
2022/10/18223.1800.0023.0024010.50%
2022/10/14422.5300.0022.3044880.82%
2022/09/29124.00123.5023.5005360.00%
2022/09/28223.00223.1322.4505380.00%
2022/09/2600.000.324.2624.00-0.3536-0.05%
2022/09/2100.00025.9525.750537-0.01%
2022/09/20325.8000.0025.9535390.56%
2022/09/08126.80127.1027.1005490.00%
2022/09/06126.801.827.1126.80-0.8549-0.14%
2022/08/30028.7500.0029.0005400.01%
2022/08/24330.6000.0029.9535170.58%
2022/08/23629.48629.8030.4504710.00%
2022/08/221029.111128.8729.40-1415-0.24%
2022/08/18928.401627.5628.25-7364-1.92%
2022/08/16126.95127.1526.6003140.00%
2022/08/1000.00225.9526.10-2304-0.66%
2022/08/0800.00026.1026.1003080.00%
2022/08/04125.809.425.5025.90-8.4313-2.67%
2022/08/0300.000.126.3326.00-0.1309-0.05%
2022/08/02126.70126.9526.9503090.00%
2022/08/01227.20227.4827.2003100.00%
2022/07/2800.00027.1026.7503090.00%
2022/07/27028.1000.0028.5003050.00%
2022/07/25128.80129.5028.800298-0.01%
2022/07/22129.70329.5229.00-2294-0.68%
2022/07/212030.4120.230.7730.10-0.2282-0.07%
2022/07/201.127.55428.3128.50-2.9217-1.35%
2022/07/1300.00225.3525.25-2193-1.03%
2022/07/07124.85125.2025.0501820.00%
2022/07/05225.75225.5825.5501810.00%
2022/07/04124.90125.1524.8501790.00%
2022/07/01126.35125.7024.7001800.00%
2022/06/27629.00128.5028.5051792.79%
2022/06/24729.10128.2028.2061773.38%
2022/06/23628.5400.0028.4061763.40%
2022/06/22128.85128.1528.1001760.00%
2022/06/21129.4500.0029.4011780.56%
2022/06/20528.89229.0328.0031831.63%
2022/06/17530.23130.1530.1541802.21%
2022/06/15131.75131.8531.8501890.00%
2022/06/14132.05131.3531.6501900.00%
2022/06/1300.00232.3032.55-2192-1.04%
2022/05/30334.10234.0534.0512320.43%
2022/05/27333.4800.0033.3032301.30%
2022/05/25133.4500.0033.3512340.43%
2022/05/23133.80133.8533.8502440.00%
2022/05/1800.001034.1534.15-10251-3.97%
2022/05/16333.6300.0032.8532511.19%
2022/05/13232.40232.7033.0002520.00%
2022/05/12432.5000.0032.5042531.58%
2022/05/111033.3300.0033.15102543.93%
2022/05/101233.2600.0033.80122564.67%
2022/05/09133.752134.3233.75-20256-7.79%
2022/05/0300.00734.4935.00-7267-2.62%
2022/04/29134.90734.9234.85-6268-2.24%
2022/04/2800.00134.7034.85-1268-0.37%
2022/04/272735.46135.5535.30262689.68%
2022/04/261537.081937.0037.00-4271-1.47%
2022/04/25237.45237.6837.7502750.00%
2022/04/2200.003038.6938.85-30278-10.79%
2022/04/2100.001239.3839.20-12284-4.22%
2022/04/141739.2100.0039.15173275.20%
2022/04/13539.34139.3039.3043311.21%
2022/04/12138.65138.9038.9003340.00%
2022/04/1100.00539.4539.15-5338-1.48%
2022/04/07339.35239.5339.4513490.29%
2022/04/06140.0500.0040.2513520.28%
2022/04/01240.70040.6040.6023600.55%
2022/03/3100.00241.3541.00-2376-0.53%
2022/03/2900.00341.1540.85-3444-0.68%
2022/03/28241.00741.4141.60-5452-1.11%
2022/03/24141.3000.0041.3014640.22%
2022/03/2300.00141.2541.80-1471-0.21%
2022/03/1800.00239.5539.55-2496-0.40%
2022/03/16138.60138.5038.3005140.00%
2022/03/1100.00240.2539.90-2557-0.36%
2022/03/10240.8000.0040.4025770.35%
2022/03/0800.00140.2539.60-1697-0.14%
2022/03/07141.90441.2640.55-3742-0.40%
2022/03/03142.15442.4042.15-3823-0.36%
2022/03/01142.10142.4542.5008640.00%
2022/02/2500.00341.9542.00-3919-0.33%
2022/02/240.441.401042.3941.60-9.6939-1.02%
2022/02/2200.00442.7542.50-41,054-0.38%
2022/02/1000.00144.8044.70-11,328-0.08%
2022/02/092444.0800.0044.10241,3351.80%
2022/02/08643.88143.9544.1051,3440.37%
2022/01/26142.105.842.0142.15-4.81,369-0.35%
2022/01/2500.00641.6841.45-61,381-0.43%
2022/01/241641.60341.4542.25131,3950.93%
2022/01/2100.003342.7042.15-331,409-2.34%
2022/01/2000.0021.343.5843.60-21.31,421-1.50%
2022/01/1900.007143.9543.35-711,441-4.92%
2022/01/187844.69244.5344.10761,4635.19%
2022/01/1700.006244.6344.35-621,472-4.21%
2022/01/148743.92143.5544.30861,4875.78%
2022/01/132644.1816143.8243.80-1351,518-8.89% 大賣/鉅額交易
2022/01/1213042.26442.1643.051261,5318.23% 大買/鉅額交易
2022/01/10142.1000.0042.5011,5680.06%
2022/01/071142.986.142.9242.554.91,5950.31%
2022/01/0500.00744.6544.30-71,678-0.42%
2021/12/3000.00345.9546.00-32,016-0.15%
2021/12/28746.7100.0046.4072,3310.30%
2021/12/271046.95546.7546.9052,3600.21%
2021/12/24146.75146.9046.3002,3670.00%
2021/12/23746.59746.3746.8502,3690.00%
2021/12/2200.001043.8844.00-102,371-0.42%
2021/12/21042.8500.0042.9002,4040.00%
2021/12/2000.001842.9642.15-182,438-0.74%
2021/12/16144.10144.3044.4502,6200.00%
2021/12/15243.70343.6743.90-12,795-0.04%
2021/12/13245.306.145.4645.15-4.12,799-0.15%
2021/12/1000.00346.1346.00-32,820-0.11%
2021/12/080.847.0500.0047.350.82,8240.03%
2021/12/07247.50347.6347.50-12,824-0.04%
2021/12/06248.85348.3548.25-12,812-0.04%
2021/12/03250.50149.6049.6012,8060.04%
2021/12/021.150.006650.4848.80-64.92,790-2.33%
2021/12/013049.58549.3549.35252,7560.91%
2021/11/308447.9800.0048.80842,7373.07%
2021/11/29146.65146.5546.7002,6960.00%
2021/11/1700.000.842.4942.80-0.82,704-0.03%
2021/11/16142.601343.1942.55-122,710-0.44%
2021/11/151144.782.544.3743.508.52,7030.32%
2021/11/12042.10642.0542.00-62,686-0.22%
2021/11/11443.43643.4343.00-22,752-0.07%
2021/11/10944.19944.3744.0502,8130.00%
2021/11/091645.05644.0344.60102,7400.37%
2021/11/08442.30642.3742.15-22,672-0.07%
2021/11/054242.04242.0541.90402,6991.48%
2021/11/04042.35142.1542.35-12,717-0.04%
2021/11/03142.85142.5042.5002,7720.00%
2021/11/0218.142.9818.843.0242.80-0.62,808-0.02%
2021/11/0117.143.3316.143.3443.500.92,8160.03%
2021/10/298.941.8918.141.3442.00-9.22,794-0.33%
2021/10/28341.022.540.9340.800.52,8140.02%
2021/10/27741.387.441.3641.50-0.42,836-0.01%
2021/10/266.140.92641.1640.900.12,8550.00%
2021/10/25340.02340.0540.5502,8780.00%
2021/10/22939.888.939.9739.700.12,9730.00%
2021/10/211141.2310.641.1540.500.43,2090.01%
2021/10/201141.4511.541.5740.80-0.53,259-0.02%
2021/10/191840.8918.340.7841.00-0.33,356-0.01%
2021/10/181140.601040.6840.5013,6520.03%
2021/10/151339.7213.439.7340.15-0.43,924-0.01%
2021/10/14938.03938.0238.0503,9990.00%
2021/10/1316.437.6415.537.5837.300.94,0590.02%
2021/10/121239.2611.739.3738.700.34,2450.01%
2021/10/081741.7017.741.8241.45-0.74,472-0.02%
2021/10/071643.081643.3042.8004,8490.00%
2021/10/061342.5013.342.5742.00-0.35,141-0.01%
2021/10/052040.472040.5642.7505,4140.00%
2021/10/041941.9027.442.0840.85-8.45,568-0.15%
2021/10/0122843.8353.344.1642.90174.75,5633.14% 大買/鉅額交易
2021/09/3029.846.383646.2546.85-6.25,526-0.11%
2021/09/292747.431546.8545.60125,5400.22%
2021/09/2850.549.674349.8249.007.45,5630.13%
2021/09/2746.449.0477.748.3948.90-31.45,343-0.59%
2021/09/2433.145.2325.945.6246.657.25,1590.14%
2021/09/235.742.210.243.9043.605.65,0980.11%
2021/09/2200.000.741.6741.50-0.75,081-0.01%
2021/09/171943.361943.7843.3005,0860.00%
2021/09/1633.343.17129.842.7544.00-96.55,094-1.89% 大賣/
2021/09/1514542.171,088.342.1042.50-943.35,057-18.65% 大買/大賣/鉅額交易
2021/09/1476.342.59150.442.6342.40-74.15,048-1.47% 大賣/
2021/09/13145.143.951,492.143.8943.40-1,347.15,044-26.70% 大買/大賣/鉅額交易
2021/09/1023144.54988.844.7644.30-757.85,070-14.95% 大買/大賣/鉅額交易
2021/09/0962.346.204946.0546.6013.35,0990.26%
2021/09/08842.578.242.2842.40-0.24,9900.00%
2021/09/0726.443.3016.443.0943.45105,1550.19%
2021/09/061442.5114.142.8643.45-0.15,4210.00%
2021/09/03743.917.244.2243.55-0.25,8570.00%
2021/09/021444.2114.244.3143.65-0.26,0420.00%
2021/09/01544.4920.244.3644.55-15.16,055-0.25%
2021/08/311244.0215.244.1043.80-3.26,047-0.05%
2021/08/302444.3614.444.4143.759.66,0600.16%
2021/08/2734.344.2150.344.4143.55-166,057-0.26%
2021/08/262643.9556.744.1344.50-30.76,036-0.51%
2021/08/252343.854343.2244.50-206,026-0.33%
2021/08/241842.754842.9042.20-306,058-0.50%
2021/08/232443.082443.1843.6506,1780.00%
2021/08/2011.340.703140.9641.10-19.76,177-0.32%
2021/08/191541.815541.3540.30-406,172-0.65%
2021/08/1811.242.174741.7442.95-35.86,167-0.58%
2021/08/1719542.9778.242.4141.30116.86,1631.89% 大買/鉅額交易
2021/08/161345.8218543.5943.40-1726,096-2.82% 大賣/鉅額交易
2021/08/13143.648.996248.9848.2081.66,0401.35% 大買/
2021/08/12247.648.8514848.5049.4099.66,0501.65% 大買/大賣/
2021/08/1166.747.1263.347.3246.803.46,0300.06%
2021/08/1015748.63114.148.6349.0542.96,0110.71% 大買/大賣/
2021/08/0914749.14180.649.5349.00-33.66,015-0.56% 大買/大賣/
2021/08/0614649.0825649.0349.60-1105,984-1.84% 大買/大賣/鉅額交易
2021/08/0558.349.6514649.6149.60-87.75,957-1.47% 大賣/
2021/08/041151.201150.5150.0005,9570.00%
2021/08/0321.150.711950.9950.9025,9820.03%
2021/08/0251.349.585649.2950.10-4.75,988-0.08%
2021/07/303749.6544.349.1448.25-7.35,989-0.12%
2021/07/2913549.77109.749.5849.5525.36,0110.42% 大買/大賣/
2021/07/2895.149.3490.749.5348.354.36,0200.07%
2021/07/271,414.657.811,415.857.8452.20-1.25,996-0.02% 大買/大賣/
2021/07/2658.152.7567.652.9052.70-9.65,828-0.16%
2021/07/2358.152.9676.652.9952.90-18.55,798-0.32%
2021/07/22135.655.3113456.1754.001.65,7390.03% 大買/大賣/
2021/07/2112554.37112.854.2357.3012.25,4850.22% 大買/大賣/
2021/07/2036.253.0737.852.6452.10-1.75,275-0.03%
2021/07/1993.152.72100.152.7752.80-6.95,240-0.13%
2021/07/16234.355.22229.755.1452.004.65,3680.09% 大買/大賣/
2021/07/15184.354.79193.854.9554.20-9.55,308-0.18% 大買/大賣/
2021/07/1411857.02129.156.5052.90-11.15,104-0.22% 大買/大賣/
2021/07/1348657.09470.957.1657.9015.14,8280.31% 大買/大賣/
2021/07/122,890.152.692,91352.6952.70-22.94,701-0.49% 大買/大賣/
2021/07/0940.247.5124.647.1747.9515.64,4620.35%
2021/07/081.845.05245.6345.40-0.24,3280.00%
2021/07/07344.024.544.0443.80-1.54,340-0.03%
2021/07/0612.744.8612.545.7044.100.24,3800.00%
2021/07/052946.5213.246.1046.3515.84,3860.36%
2021/07/02243.70544.2244.50-34,365-0.07%
2021/07/01444.1500.0044.1544,4180.09%
2021/06/301244.341344.3644.35-14,478-0.02%
2021/06/29142.8500.0042.7514,5600.02%
2021/06/28442.98443.2643.6004,7040.00%
2021/06/2500.00143.3542.95-14,730-0.02%
2021/06/24543.711644.0543.50-114,832-0.23%
2021/06/23444.19444.3943.6504,9140.00%
2021/06/222644.281343.9943.45134,9910.26%
2021/06/214342.769743.3742.80-545,130-1.05%
2021/06/183048.247148.4645.30-415,197-0.79%
2021/06/175147.148047.6746.80-295,225-0.55%
2021/06/166847.313547.0147.10335,2500.63%
2021/06/155047.337647.3247.20-265,212-0.50%
2021/06/1115944.9326743.5346.35-1085,011-2.15% 大買/大賣/鉅額交易
2021/06/1024643.392242.4544.002244,5554.92% 大買/鉅額交易
2021/06/09539.42140.1540.0044,3760.09%
2021/06/08137.9000.0038.5014,3570.02%
2021/06/07137.40137.5538.5004,3550.00%
2021/06/03139.7000.0039.5014,3240.02%
2021/06/02739.54239.4039.5554,3290.12%
2021/06/01740.801440.8040.00-74,430-0.16%
2021/05/312441.281640.9940.6584,3690.18%
2021/05/28239.83240.0039.4004,2360.00%
2021/05/27238.55438.7138.25-24,212-0.05%
2021/05/26339.15138.9538.9524,2060.05%
2021/05/25538.88738.9838.15-24,196-0.05%
2021/05/24437.69237.7537.5524,1830.05%
2021/05/21136.10136.4537.0504,1870.00%
2021/05/201137.251137.4135.9004,1900.00%
2021/05/19336.15336.0537.5504,2090.00%
2021/05/18331.87332.1034.1504,1900.00%
2021/05/17131.80132.0031.0504,2230.00%
2021/05/14335.25335.4234.4504,2230.00%
2021/05/13534.28634.3535.05-14,192-0.02%
2021/05/12536.89536.9035.3004,1670.00%
2021/05/11840.06840.1838.7004,1290.00%
2021/05/10540.45540.3241.6004,0830.00%
2021/05/07739.54739.4839.8004,0440.00%
2021/05/061439.841539.6539.35-14,018-0.02%
2021/05/051338.532238.8438.30-93,982-0.23%
2021/05/043538.4935.437.7337.30-0.43,958-0.01%
2021/05/031442.252042.0340.45-63,889-0.15%
2021/04/29445.20444.9544.9003,8200.00%
2021/04/28645.03244.9345.3043,7890.11%
2021/04/27445.741245.5645.50-83,742-0.21%
2021/04/262245.431145.6845.20113,6940.30%
2021/04/23347.371348.5847.10-103,615-0.28%
2021/04/2224.250.935449.7447.45-29.83,555-0.84%
2021/04/214048.883349.0749.0073,3690.21%
2021/04/2019.246.14645.9346.3013.23,2250.41%
2021/04/19247.33747.2045.70-53,169-0.16%
2021/04/166243.534742.8644.95153,0430.49%
2021/04/15740.59440.6541.1032,8540.11%
2021/04/141338.701338.8839.9502,8090.00%
2021/04/133540.431540.3239.05202,7760.72%
2021/04/123441.033441.0341.0502,7480.00%
2021/04/091040.411040.4939.8002,6960.00%
2021/04/081440.851441.0639.4002,6600.00%
2021/04/07640.84440.9640.7522,8040.07%
2021/04/061742.384242.5142.15-252,771-0.90%
2021/04/013741.642041.1841.40172,7550.62%
2021/03/319440.6213539.7941.00-412,659-1.54% 大賣/
2021/03/305238.265837.4738.30-62,629-0.23%
2021/03/295138.065537.8537.40-42,680-0.15%
2021/03/2617736.757935.9436.50982,5853.79% 大買/
2021/03/2524735.485035.8636.001972,5187.82% 大買/鉅額交易
2021/03/243535.422835.5236.8072,4100.29%
2021/03/2312034.5412034.7234.8002,2390.00% 大買/大賣/
2021/03/222933.522933.5334.0002,0770.00%
2021/03/1950431.5850431.6131.6501,8910.00% 大買/大賣/
2021/03/184929.304829.3028.8011,7850.06%
2021/03/1730428.3530428.3428.3501,6470.00% 大買/大賣/
2021/03/16226.15225.8525.8001,5700.00%
2021/03/12226.25225.8025.5501,5670.00%
2021/03/08125.60125.8025.3501,5630.00%
2021/03/05325.80325.1024.8001,5560.00%
2021/03/03125.15125.2525.6001,4470.00%
2021/03/02125.05125.1524.6001,4580.00%
2021/02/26225.55225.6525.0501,4820.00%
2021/02/24525.73525.4225.4501,5230.00%
2021/02/23426.35426.4926.2501,5010.00%
2021/02/22826.35826.3426.1001,4770.00%
2021/02/19425.85225.8526.0521,4480.14%
2021/02/18125.00125.1025.2001,3890.00%
2021/02/171024.721024.8525.2501,3740.00%
2021/02/05323.75323.6523.5501,3160.00%
2021/02/01223.13223.2322.9001,2940.00%
2021/01/27123.45123.5523.2501,2700.00%
2021/01/261223.571223.6723.5501,2530.00%
2021/01/22423.19423.1523.0001,2080.00%
2021/01/2100.00222.0521.95-21,193-0.17%
2021/01/2000.00222.9521.75-21,186-0.17%
2021/01/19723.06523.0322.9521,1780.17%
2021/01/14223.00223.0323.0501,1540.00%
2021/01/13122.75322.3222.50-21,137-0.18%
2021/01/08123.20323.0522.95-21,115-0.18%
2021/01/07223.65223.8023.6001,1030.00%
2021/01/06523.495.123.5123.85-0.11,095-0.01%
2021/01/05624.68624.8124.6501,0770.00%
2021/01/040.122.10124.0024.15-0.91,058-0.09%
2020/12/31524.751924.4024.50-141,047-1.34%
2020/12/302324.712324.6824.5501,0210.00%
2020/12/291825.211825.6324.8508020.00%
2020/12/282124.70925.0025.40127711.56%
2020/12/25524.58424.5024.1516990.14%
2020/12/246725.035824.4724.4096591.37%
2020/12/232123.482123.4124.0005240.00%
2020/12/22621.93421.8921.9524180.48%
2020/12/21321.62321.6721.8503850.00%
2020/12/1400.00119.3019.30-1339-0.29%
2020/12/1100.000.119.9019.25-0.1337-0.03%
2020/12/10220.13119.8519.8513330.30%
2020/11/260.118.5000.0020.100.12440.04%
2020/11/1000.00316.7716.80-3125-2.40%
2020/11/09316.6000.0016.6031242.40%
2020/08/26117.30117.6517.4502110.00%
2020/07/2800.00218.0017.85-2250-0.80%
2020/07/2200.00519.1419.00-5290-1.72%
2020/07/1600.00218.9519.10-2287-0.69%
2020/07/15218.9500.0018.8522890.69%
2020/07/0300.00119.4019.35-1268-0.37%
2020/07/02118.8000.0018.8012610.38%
2020/07/0100.00218.8518.80-2261-0.77%
2020/06/30218.6300.0018.8022600.77%
2020/06/0800.00520.2520.20-5290-1.72%
2020/05/08521.0500.0021.0552781.80%
2020/05/0400.00318.6520.50-3227-1.32%
2020/04/30419.04119.3019.0032191.37%
2020/04/13115.8000.0016.4011990.50%
2020/04/08115.4000.0015.4511970.51%
2020/04/07215.0800.0015.2021961.02%
2020/04/06213.70213.9514.0001950.00%
2020/03/30413.9800.0013.9041962.03%
2020/03/1800.00813.5713.10-8199-4.01%
2019/12/1700.00124.6524.50-1421-0.24%
2019/12/05326.73326.0025.4006470.00%
2019/12/04525.245425.7825.85-49658-7.44%
2019/11/131023.5000.0023.30108591.16%
2019/11/0800.00924.0824.00-9879-1.02%
2019/11/0700.001023.9024.00-10882-1.13%
2019/11/0100.00124.6024.40-1871-0.11%
2019/10/312024.80224.5524.55188702.07%
2019/10/23226.1500.0025.7028600.23%
2019/10/1600.001026.0025.90-10857-1.17%
2019/10/091024.7500.0024.70108461.18%
2019/10/0200.00125.4526.05-1838-0.12%
2019/09/271025.8000.0025.80108471.18%
2019/09/241027.0000.0026.80108341.20%
2019/09/1800.00227.9027.70-2793-0.25%
2019/09/171027.7000.0027.55107781.28%
2019/09/16629.20829.6128.80-2752-0.27%
2019/09/11528.4300.0028.9056590.76%
2019/09/10228.201028.4028.55-8604-1.32%
2019/09/091528.533428.6728.00-19579-3.28%
2019/09/064428.634728.7228.55-3531-0.56%
2019/09/05628.01328.2328.2534400.68%
2019/09/043626.404226.4026.40-6304-1.97%
2019/08/3000.00224.0523.80-2239-0.83%
2019/08/27124.50123.8023.8002330.00%
2019/08/23224.6000.0024.4022180.92%
2019/08/0200.00222.4022.55-2184-1.08%
2019/08/01223.0000.0023.0021911.05%
2019/07/2400.00123.8523.95-1231-0.43%
2019/07/0300.001525.2225.05-15417-3.60%
2019/06/281524.7300.0024.55155162.90%
2019/06/27124.6000.0024.5016490.15%
2019/06/2100.00224.8024.55-2682-0.29%
2019/06/2000.00624.5724.60-6688-0.87%
2019/06/19423.9800.0024.1046940.58%
2019/06/17123.9500.0023.9517400.13%
2019/06/14324.0300.0024.0037510.40%
2019/06/1300.00124.1524.20-1760-0.13%
2019/06/11123.8000.0023.8017600.13%
2019/05/2100.00223.7024.30-2928-0.22%
2019/05/20224.0000.0023.8029290.22%
2019/05/171024.3500.0024.30109321.07%
2019/05/14224.70224.9025.6009490.00%
2019/05/1300.00125.6025.40-1955-0.10%
2019/05/0900.00126.8026.60-1979-0.10%
2019/05/08127.15327.3027.30-2982-0.20%
2019/05/07127.4000.0027.4011,0000.10%
2019/05/0300.00527.3928.25-51,217-0.41%
2019/05/02226.95426.9326.95-21,208-0.17%
2019/04/30426.63226.9026.6021,2170.16%
2019/04/2900.00126.9026.50-11,220-0.08%
2019/04/25127.9000.0027.7011,2240.08%
2019/04/2200.00628.6528.55-61,273-0.47%
2019/04/101229.15530.0028.9071,3570.52%
2019/04/09329.05329.4029.4001,3510.00%
2019/04/081729.112128.9529.15-41,341-0.30%
2019/04/0300.00228.5528.30-21,376-0.15%
2019/04/022528.452328.6528.3021,4250.14%
2019/04/011528.21828.2529.2071,4770.47%
2019/03/29226.40426.3827.45-21,407-0.14%
2019/03/28425.75426.0325.7501,4640.00%
2019/03/2500.00425.8525.60-41,559-0.26%
2019/03/22426.5000.0026.3041,5610.26%
2019/03/21826.8800.0026.8081,5530.51%
2019/03/20425.801226.5027.20-81,533-0.52%
2019/03/19426.101826.3526.15-141,507-0.93%
2019/03/1800.00826.0125.80-81,497-0.53%
2019/03/1500.00125.8025.65-11,491-0.07%
2019/03/14225.4000.0025.4021,4900.13%
2019/03/13325.53225.8025.5511,4950.07%
2019/03/12625.6800.0025.6561,4960.40%
2019/03/0800.00425.4325.50-41,500-0.27%
2019/03/07525.5200.0025.2551,5020.33%
2019/03/06226.1000.0025.9521,5060.13%
2019/03/051426.2200.0026.15141,5310.91%
2019/03/041026.201726.5326.90-71,528-0.46%
2019/02/27325.55625.9526.15-31,490-0.20%
2019/02/26526.00526.3826.0001,4810.00%
2019/02/25625.8500.0025.8561,4440.42%
2019/02/22625.97626.2026.0001,4350.00%
2019/02/1900.00225.3025.25-21,412-0.14%
2019/02/18225.2000.0025.3521,4120.14%
2019/02/15425.388025.2125.20-761,406-5.41%
2019/02/141525.9500.0025.85151,3971.07%
2019/02/13226.084526.0825.75-431,392-3.09%
2019/02/1210626.39526.3426.351011,3807.31% 大買/鉅額交易
2019/02/11525.87526.1725.8501,3700.00%
2019/01/30425.76425.8925.5501,3580.00%
2019/01/29725.38325.5325.4541,3370.30%
2019/01/2800.00126.4526.10-11,328-0.08%
2019/01/25327.4300.0026.6031,3180.23%
2019/01/24226.40426.1627.30-21,185-0.17%
2019/01/22124.751025.2124.75-91,083-0.83%
2019/01/21125.30125.1524.7001,0750.00%
2019/01/18125.20125.1525.1001,0740.00%
2019/01/17125.30625.4425.20-51,070-0.47%
2019/01/16825.88725.9925.4011,0640.09%
2019/01/15525.31125.2025.1041,0350.39%
2019/01/14825.8800.0025.3581,0270.78%
2019/01/11626.401225.6726.30-61,010-0.59%
2019/01/10725.24425.3524.7039630.31%
2019/01/09625.25525.3625.0519480.11%
2019/01/088025.2000.0025.25809288.62%
2019/01/07325.151824.4125.15-15884-1.70%
2019/01/04923.1000.0022.9098681.04%
2019/01/03124.1000.0023.9018650.12%
2019/01/021025.1800.0024.90108561.17%
2018/12/28125.85126.3525.6008460.00%
2018/12/27127.10226.4526.65-1833-0.12%
2018/12/2600.00227.9827.40-2798-0.25%
2018/12/25226.3000.0027.0527290.27%
2018/12/2400.00427.7127.80-4668-0.60%
2018/12/22125.30124.6526.4005870.00%
2018/12/21324.6800.0025.4535330.56%
2018/12/2000.00122.9023.15-1452-0.22%
2018/12/19123.0500.0024.1014230.24%
2018/11/2900.00121.7021.25-1338-0.30%
2018/11/28120.90221.6521.65-1323-0.31%
2018/11/1600.00318.2518.30-3289-1.04%
2018/11/1500.00218.0318.05-2288-0.69%
2018/11/0200.00218.2818.20-2355-0.56%
2018/11/01716.8900.0017.6073521.98%
2018/10/2400.00117.5517.55-1403-0.25%
2018/10/03122.0500.0022.1011,0410.10%
2018/10/01123.10123.2023.2001,0670.00%
2018/09/281124.1900.0024.00111,0921.01%
2018/09/25124.85124.9024.9001,2330.00%
2018/09/1300.00124.5024.70-11,710-0.06%
2018/09/07127.55126.1026.1001,7190.00%
2018/08/21728.99129.5029.5061,7800.34%
2018/08/20830.09129.1529.1571,7720.39%
2018/08/1600.00130.9030.60-11,766-0.06%
2018/08/15231.28431.4130.90-21,763-0.11%
2018/08/14331.9200.0031.9031,7580.17%
2018/08/09132.35132.2532.2501,7220.00%
2018/08/08132.75132.6532.6501,7180.00%
2018/08/02132.50332.4532.35-21,711-0.12%
2018/08/01133.80233.9333.55-11,698-0.06%
2018/07/31234.03333.9833.80-11,686-0.06%
2018/07/30634.32134.2034.2051,6760.30%
2018/07/26136.452835.9936.05-271,620-1.67%
2018/07/254536.421336.1837.40321,5332.09%
2018/07/241233.50434.3034.8581,3530.59%
2018/07/23433.88534.2434.15-11,244-0.08%
2018/07/2000.00131.3531.30-11,159-0.09%
2018/07/18135.30235.1335.30-11,130-0.09%
2018/07/17235.1800.0035.3021,0910.18%
2018/07/1600.00134.5034.50-11,064-0.09%
2018/07/13134.75134.5534.5501,0540.00%
2018/07/12134.5500.0034.5011,0390.10%
2018/07/11134.9500.0035.1011,0170.10%
2018/07/1000.00133.4033.25-1994-0.10%
2018/07/0900.00134.7034.00-1978-0.10%
2018/07/061234.7300.0034.90129561.25%
2018/07/05235.184.935.1135.50-2.9916-0.32%
2018/07/04134.0000.0034.2518550.12%
2018/07/03335.2200.0034.2538300.36%
2018/07/02136.401036.6836.40-9763-1.18%
2018/06/29734.0900.0035.5576141.14%
2018/06/28532.003932.1133.30-34480-7.07%
慧榮第3季獲利優於預期 總座苟嘉章預期第4季續成長UDN聯合新聞網－2023/11/02
快閃記憶體控制晶片龍頭慧榮科技今日公布2023年第三季財報，營收1億7,233萬美元，季增23%，超過原先預期的高標，與......詳全文
慧榮終止與邁凌合併協議並要求賠償 將進行國際仲裁UDN聯合新聞網－2023/08/17
慧榮科技日前向美商邁凌發出書面通知，終止2022年5月5日雙方所簽訂的合併協議，慧榮科技將在新加坡國際仲裁中心，就重大損......詳全文
慧榮中止與美商邁凌合併協議 求償外並於新加坡國際仲裁中心進行仲裁UDN聯合新聞網－2023/08/17
快閃記憶體控制IC領導廠商慧榮科技16日晚間發布聲明表示，已向美商邁凌發出通知，主張由於其蓄意重大違反合併協議，致合併未......詳全文
榮科 相關文章
榮科 相關影音