榮科 (4989)-元大-南投券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.45
漲跌
▼0.10
漲幅
-0.39%
成交量
129張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	9	25.71	25.55	-9	214	-4.19%
2024/05/08	0	0.00	11	26.06	26.05	-11	213	-5.15%
2024/05/07	1	26.35	0	0.00	26.35	1	213	0.47%
2024/05/06	3	26.30	0	0.00	26.40	3	212	1.41%
2024/05/03	9	26.93	6	27.36	26.55	3	210	1.43%
2024/04/30	6	26.40	0	0.00	26.50	6	201	2.97%
2024/04/29	6	26.34	1	26.45	26.30	5	203	2.45%
2024/04/25	0	0.00	3	25.88	25.90	-3	204	-1.47%
2024/04/23	1	25.35	0	0.00	25.50	1	204	0.49%
2024/04/22	9	25.69	0	0.00	25.40	9	208	4.32%
2024/04/19	0	0.00	1	25.30	25.45	-1	209	-0.48%
2024/04/18	2	26.05	0	0.00	25.90	2	217	0.92%
2024/04/17	0	0.00	2	26.38	26.25	-2	222	-0.90%
2024/04/16	2	26.53	1	26.80	25.80	1	222	0.45%
2024/04/15	0	0.00	6.1	27.01	27.30	-6.1	221	-2.77%
2024/04/12	0	0.00	4	26.70	26.60	-4	214	-1.87%
2024/04/11	1	26.05	0	0.00	25.90	1	225	0.44%
2024/04/10	0	0.00	2	26.15	26.10	-2	243	-0.82%
2024/04/09	6	25.63	0	0.00	25.55	6	233	2.57%
2024/03/28	0	0.00	1	24.10	23.55	-1	218	-0.46%
2024/03/21	1	23.90	0	0.00	23.90	1	215	0.46%
2024/03/20	3	23.45	0	0.00	23.85	3	215	1.39%
2024/03/19	9	23.57	0	0.00	23.55	9	214	4.20%
2024/03/18	5	23.65	0	0.00	23.75	5	215	2.32%
2024/03/15	7	24.25	0	0.00	24.10	7	213	3.28%
2024/03/13	1	25.05	0	0.00	25.10	1	208	0.48%
2024/03/11	0	0.00	1	25.15	25.15	-1	210	-0.48%
2024/03/08	1	25.85	8	25.20	25.25	-7	209	-3.34%
2024/03/06	0	0.00	18	25.92	25.80	-18	211	-8.53%
2024/03/04	1	26.25	5	26.31	26.20	-4	210	-1.90%
2024/03/01	9	26.56	0	0.00	26.50	9	209	4.30%
2024/02/29	1	26.80	1	26.70	26.70	0	207	0.00%
2024/02/27	0	0.00	3	27.00	26.70	-3	208	-1.44%
2024/02/26	0	0.00	2	26.95	26.80	-2	206	-0.97%
2024/02/23	0	0.00	1	26.90	26.55	-1	201	-0.50%
2024/02/22	3	26.77	3	26.92	26.80	0	201	0.00%
2024/02/21	0	0.00	3	26.87	26.85	-3	200	-1.50%
2024/02/20	5	26.56	1	27.00	26.50	4	196	2.03%
2024/02/19	0	0.00	4	26.49	26.70	-4	190	-2.10%
2024/02/16	7	25.84	0	0.00	25.90	7	186	3.76%
2024/02/15	1	25.95	0	0.00	25.95	1	184	0.54%
2024/02/02	4	25.95	1	25.65	25.65	3	186	1.61%
2024/02/01	4	25.61	0	0.00	25.60	4	185	2.15%
2024/01/31	5	25.84	0.2	25.85	25.60	4.8	184	2.61%
2024/01/29	3	26.10	0	0.00	26.00	3	181	1.65%
2024/01/25	10	26.14	0	0.00	25.95	10	181	5.51%
2024/01/24	7	26.75	0	0.00	26.55	7	179	3.90%
2024/01/23	0	0.00	1	27.10	26.70	-1	179	-0.56%
2024/01/22	1	26.75	1	27.00	26.75	0	176	0.00%
2024/01/16	1	26.30	0	0.00	26.15	1	172	0.58%
2024/01/15	0	0.00	1	27.30	26.65	-1	168	-0.59%
2024/01/12	0	0.00	6	27.60	27.05	-6	165	-3.63%
2024/01/05	1	27.50	0	0.00	27.70	1	142	0.70%
2024/01/03	0	0.00	2	25.70	25.85	-2	132	-1.51%
2023/12/29	1	25.30	0	0.00	25.25	1	140	0.71%
2023/12/27	0	0.00	3	25.45	25.40	-3	153	-1.95%
2023/12/26	0	0.00	2	25.40	25.40	-2	162	-1.23%
2023/12/12	1	25.85	0	0.00	25.75	1	161	0.62%
2023/11/22	1	25.70	0	0.00	25.65	1	198	0.50%
2023/11/16	1	25.00	0	0.00	25.00	1	207	0.48%
2023/11/14	1	24.95	0	0.00	24.80	1	214	0.47%
2023/11/09	0	0.00	2	25.95	26.00	-2	219	-0.91%
2023/10/18	1	26.50	0	0.00	26.30	1	778	0.13%
2023/10/13	1	27.95	0	0.00	27.85	1	776	0.13%
2023/10/11	2	28.25	0	0.00	28.35	2	771	0.26%
2023/10/05	0	0.00	2	27.75	27.20	-2	749	-0.27%
2023/10/04	2	27.95	4	26.50	27.80	-2	744	-0.27%
2023/10/03	1	27.00	0	0.00	26.90	1	737	0.14%
2023/09/18	1	26.15	0	0.00	26.00	1	773	0.13%
2023/09/11	1	25.10	0	0.00	25.00	1	775	0.13%
2023/09/06	1	26.75	5	26.91	26.95	-4	770	-0.52%
2023/09/05	8	26.79	2	26.40	27.35	6	764	0.78%
2023/09/04	1	25.90	0	0.00	25.70	1	754	0.13%
2023/08/30	0	0.00	1	25.45	25.40	-1	760	-0.13%
2023/08/28	1	24.85	0	0.00	24.60	1	752	0.13%
2023/08/14	1	26.80	0	0.00	26.80	1	721	0.14%
2023/08/02	4	31.15	1	31.80	30.60	3	675	0.44%
2023/08/01	1	31.50	0	0.00	30.20	1	644	0.16%
2023/07/28	0	0.00	3	32.70	33.60	-3	515	-0.58%
2023/07/26	0	0.00	3	31.22	29.85	-3	396	-0.76%
2023/07/25	1	31.25	15	30.68	32.00	-14	353	-3.96%
2023/07/24	2	28.70	2	29.00	29.30	0	220	0.00%
2023/07/21	0	0.00	20	26.73	26.65	-20	169	-11.80%
2023/07/20	0	0.00	16	26.55	26.40	-16	168	-9.50%
2023/07/19	2	26.40	0	0.00	26.35	2	166	1.20%
2023/07/18	4	26.60	0	0.00	26.50	4	168	2.38%
2023/07/13	10	26.38	5	26.60	26.25	5	171	2.92%
2023/07/12	7	26.51	0	0.00	26.40	7	171	4.07%
2023/07/11	1	26.50	3	26.42	26.40	-2	171	-1.17%
2023/07/10	10	26.45	1	26.40	26.35	9	169	5.29%
2023/07/07	5	26.62	0	0.00	26.45	5	174	2.87%
2023/07/06	1	27.40	7	27.81	27.35	-6	189	-3.16%
2023/07/05	3	28.12	2	28.00	27.75	1	187	0.53%
2023/07/04	0	0.00	5	28.63	28.25	-5	184	-2.71%
2023/07/03	3	28.05	2	28.15	28.25	1	183	0.54%
2023/06/30	0	0.00	3	27.90	28.00	-3	183	-1.63%
2023/06/29	11	27.82	2	27.85	27.55	9	184	4.89%
2023/06/27	2	28.38	0	0.00	27.95	2	185	1.08%
2023/06/26	2	28.83	15	28.69	29.05	-13	186	-6.96%
2023/06/21	0	0.00	5	27.75	27.95	-5	177	-2.81%
2023/06/09	0	0.00	5	27.19	27.20	-5	309	-1.61%
2023/06/08	2	27.15	0	0.00	27.00	2	322	0.62%
2023/06/07	0	0.00	6	27.45	27.55	-6	371	-1.62%
2023/06/06	0	0.00	6	27.34	27.00	-6	366	-1.64%
2023/06/02	1	26.25	2	26.25	26.15	-1	363	-0.28%
2023/05/31	0	0.00	1	26.15	26.15	-1	365	-0.27%
2023/05/26	3	26.43	0	0.00	26.40	3	367	0.82%
2023/05/23	0	0.00	2	26.70	26.70	-2	371	-0.54%
2023/05/04	0	0.00	2	26.38	26.20	-2	388	-0.52%
2023/05/03	3	26.18	0	0.00	26.10	3	397	0.75%
2023/05/02	0.5	26.05	0	0.00	26.20	0.5	401	0.12%
2023/04/27	5	25.65	6	25.65	25.65	-1	409	-0.24%
2023/04/25	5	25.72	0	0.00	25.60	5	415	1.21%
2023/04/21	8	26.61	0	0.00	26.25	8	457	1.75%
2023/04/20	2	26.95	1	27.15	26.80	1	505	0.20%
2023/04/18	0	27.35	0	0.00	27.35	0	531	0.01%
2023/04/14	1	27.40	0	0.00	27.25	1	531	0.19%
2023/04/13	5	27.28	0	0.00	27.15	5	533	0.94%
2023/04/12	0	0.00	2	27.60	27.55	-2	531	-0.38%
2023/04/11	26	27.20	0	0.00	27.15	26	526	4.94%
2023/04/07	1	28.55	0	0.00	28.45	1	504	0.20%
2023/04/06	6	28.47	0	0.00	28.35	6	503	1.19%
2023/03/31	0	0.00	3	28.73	28.60	-3	502	-0.60%
2023/03/30	5	28.57	0	0.00	28.55	5	502	1.00%
2023/03/29	10	28.38	0	0.00	28.50	10	501	2.00%
2023/03/28	4	28.56	0	0.00	28.30	4	498	0.80%
2023/03/22	0	0.00	1	30.70	30.10	-1	470	-0.21%
2023/03/21	1	30.00	0	0.00	29.85	1	458	0.22%
2023/03/20	0	0.00	4	29.70	29.55	-4	451	-0.89%
2023/03/16	0	0.00	10	29.30	28.45	-10	437	-2.29%
2023/03/15	0	0.00	2	29.83	29.75	-2	427	-0.47%
2023/03/14	10	30.04	10	30.02	29.90	0	407	0.00%
2023/03/13	0	0.00	3	28.20	28.20	-3	350	-0.86%
2023/03/10	1	28.40	29	28.56	28.60	-28	355	-7.87%
2023/02/24	3	27.17	0	0.00	26.90	3	341	0.88%
2023/02/22	3	27.23	0	0.00	27.25	3	342	0.88%
2023/02/21	4	27.40	0	0.00	27.45	4	343	1.16%
2023/02/20	33	27.22	0	0.00	27.40	33	344	9.59%
2023/02/15	2	26.80	0	0.00	26.60	2	345	0.58%
2023/02/10	4	26.90	0	0.00	26.95	4	350	1.14%
2023/02/09	2	27.30	0	0.00	27.35	2	354	0.56%
2023/02/08	1	27.35	0	0.00	27.50	1	357	0.28%
2023/02/03	3	27.50	2	27.35	27.45	1	382	0.26%
2023/01/31	0	0.00	1	27.35	27.35	-1	372	-0.27%
2023/01/30	0	0.00	4	26.66	26.90	-4	373	-1.07%
2023/01/17	0	0.00	3	26.60	26.40	-3	366	-0.82%
2023/01/16	0	0.00	10	26.80	26.60	-10	365	-2.73%
2023/01/11	19	26.67	24	27.34	26.90	-5	347	-1.44%
2023/01/10	5	26.82	30	27.63	27.90	-25	317	-7.88%
2023/01/09	0	0.00	15	27.07	27.55	-15	265	-5.64%
2023/01/05	2	25.00	0	0.00	25.00	2	236	0.84%
2023/01/03	2	24.35	0	0.00	24.65	2	237	0.84%
2022/12/27	2	24.90	0	0.00	24.90	2	236	0.84%
2022/12/26	0	0.00	1	25.00	24.95	-1	237	-0.42%
2022/12/23	1	24.95	0	0.00	24.85	1	238	0.42%
2022/12/20	6	25.14	0	0.00	25.15	6	243	2.47%
2022/12/15	0	0.00	2	26.90	26.85	-2	243	-0.82%
2022/12/13	11	26.15	2	26.05	26.05	9	240	3.75%
2022/12/12	7	26.30	0	0.00	26.20	7	240	2.91%
2022/12/09	1	26.70	0	0.00	26.35	1	241	0.41%
2022/12/08	0	0.00	10	26.55	26.50	-10	240	-4.16%
2022/12/07	22	26.13	10	26.53	26.25	12	242	4.95%
2022/12/06	25	27.63	0	0.00	26.90	25	240	10.41%
2022/12/05	8	27.85	0	0.00	27.80	8	236	3.38%
2022/12/02	0	0.00	30	28.06	28.00	-30	235	-12.73%
2022/12/01	10	26.80	30	28.07	28.40	-20	218	-9.13%
2022/11/30	10.1	26.08	0	0.00	26.30	10.1	184	5.45%
2022/11/28	5	25.70	0	0.00	25.70	5	184	2.71%
2022/11/25	10	25.90	5	26.48	25.70	5	188	2.65%
2022/11/24	16	26.08	0	0.00	26.00	16	190	8.42%
2022/11/21	5	25.95	0	0.00	25.80	5	200	2.50%
2022/11/18	9	26.16	0	0.00	25.90	9	211	4.26%
2022/11/17	10	26.04	0	0.00	26.05	10	254	3.93%
2022/09/23	0	0.00	2	25.20	25.25	-2	536	-0.37%
2022/08/29	0	0.00	1	28.60	28.65	-1	539	-0.19%
2022/08/26	0	0.00	12	29.65	29.80	-12	535	-2.24%
2022/08/24	13	30.54	0	0.00	29.95	13	517	2.51%
2022/08/23	5	29.38	5	29.60	30.45	0	471	0.00%
2022/07/28	0	27.10	0	0.00	26.75	0	309	0.00%
2022/07/22	1	28.95	2	29.53	29.00	-1	294	-0.34%
2022/07/21	5	30.19	2	30.38	30.10	3	282	1.06%
2022/07/04	0	0.00	1.8	24.99	24.85	-1.8	179	-1.00%
2022/06/21	0	0.00	2	28.70	29.40	-2	178	-1.12%
2022/06/15	0	0.00	1	31.85	31.85	-1	189	-0.53%
2022/05/25	0	0.00	2	33.40	33.35	-2	234	-0.85%
2022/05/18	0	0.00	1	33.65	34.15	-1	251	-0.40%
2022/05/12	0	0.00	1	32.00	32.50	-1	253	-0.39%
2022/05/11	2	33.18	1	33.20	33.15	1	254	0.39%
2022/05/05	0	0.00	1	35.70	35.90	-1	260	-0.38%
2022/04/27	1	35.35	0	0.00	35.30	1	268	0.37%
2022/03/31	0	0.00	2	41.35	41.00	-2	376	-0.53%
2022/03/30	1	41.20	0	0.00	41.75	1	395	0.25%
2022/03/03	2	42.00	0	0.00	42.15	2	823	0.24%
2022/02/14	1	43.65	0	0.00	43.60	1	1,268	0.08%
2022/02/08	0	0.00	1	44.10	44.10	-1	1,344	-0.07%
2022/01/19	1	43.90	0	0.00	43.35	1	1,441	0.07%
2022/01/12	1.2	41.79	1	42.15	43.05	0.2	1,531	0.01%
2022/01/04	0	0.00	1	45.00	44.45	-1	1,716	-0.06%
2021/12/27	1	46.95	1	47.00	46.90	0	2,360	0.00%
2021/12/23	1	46.85	1	46.60	46.85	0	2,369	0.00%
2021/12/22	0	0.00	6	43.91	44.00	-6	2,371	-0.25%
2021/12/20	1	42.25	2	43.00	42.15	-1	2,438	-0.04%
2021/12/17	5	43.47	0	0.00	43.15	5	2,499	0.20%
2021/12/16	0	0.00	2	43.80	44.45	-2	2,620	-0.08%
2021/12/15	1	43.25	0	0.00	43.90	1	2,795	0.04%
2021/12/10	1	46.15	0	0.00	46.00	1	2,820	0.04%
2021/12/08	1	47.50	2.9	47.41	47.35	-1.9	2,824	-0.07%
2021/12/07	1	47.80	0	0.00	47.50	1	2,824	0.04%
2021/12/02	2	50.90	0.8	49.50	48.80	1.2	2,790	0.04%
2021/12/01	0	0.00	2	49.65	49.35	-2	2,756	-0.07%
2021/11/30	1.1	48.60	1	48.80	48.80	0.1	2,737	0.00%
2021/11/29	1.3	47.23	2	46.20	46.70	-0.7	2,696	-0.03%
2021/11/12	4	42.63	4	42.10	42.00	0	2,686	0.00%
2021/11/10	7	44.96	1	43.30	44.05	6	2,813	0.21%
2021/11/09	1	44.20	4	44.58	44.60	-3	2,740	-0.11%
2021/11/08	2	41.98	2	42.20	42.15	0	2,672	0.00%
2021/11/05	1	42.00	1	42.10	41.90	0	2,699	0.00%
2021/11/04	1	42.60	1	42.35	42.35	0	2,717	0.00%
2021/11/02	2	43.18	1	43.35	42.80	1	2,808	0.04%
2021/11/01	1	41.90	1	43.75	43.50	0	2,816	0.00%
2021/10/29	1	41.00	1	42.25	42.00	0	2,794	0.00%
2021/10/21	0	0.00	2	40.80	40.50	-2	3,209	-0.06%
2021/10/19	2	41.10	0	0.00	41.00	2	3,356	0.06%
2021/10/18	3	40.60	3	40.15	40.50	0	3,652	0.00%
2021/10/15	2	40.20	0	0.00	40.15	2	3,924	0.05%
2021/10/12	0	0.00	12	39.73	38.70	-12	4,245	-0.28%
2021/10/08	1	41.15	2	42.15	41.45	-1	4,472	-0.02%
2021/10/07	1	42.85	0	0.00	42.80	1	4,849	0.02%
2021/10/06	2	42.95	3	41.92	42.00	-1	5,141	-0.02%
2021/10/05	0	0.00	1	42.75	42.75	-1	5,414	-0.02%
2021/10/04	2	41.48	0	0.00	40.85	2	5,568	0.04%
2021/10/01	1	44.70	2	44.45	42.90	-1	5,563	-0.02%
2021/09/30	0	0.00	1	46.60	46.85	-1	5,526	-0.02%
2021/09/29	4	46.76	5	46.05	45.60	-1	5,540	-0.02%
2021/09/28	30	49.20	7	49.44	49.00	23	5,563	0.41%
2021/09/27	1	48.70	2	49.38	48.90	-1	5,343	-0.02%
2021/09/24	4	45.61	5	46.28	46.65	-1	5,159	-0.02%
2021/09/23	2	42.93	1	43.10	43.60	1	5,098	0.02%
2021/09/13	2	44.20	0	0.00	43.40	2	5,044	0.04%
2021/09/10	6	44.65	2	44.48	44.30	4	5,070	0.08%
2021/09/09	4	45.73	9	46.41	46.60	-5	5,099	-0.10%
2021/09/08	0	0.00	1	42.30	42.40	-1	4,990	-0.02%
2021/09/07	0	0.00	4	43.45	43.45	-4	5,155	-0.08%
2021/09/06	0	0.00	2	42.90	43.45	-2	5,421	-0.04%
2021/09/03	0	0.00	1	43.80	43.55	-1	5,857	-0.02%
2021/09/02	1	44.60	0	0.00	43.65	1	6,042	0.02%
2021/09/01	3	44.37	1	44.50	44.55	2	6,055	0.03%
2021/08/26	1	44.30	0	0.00	44.50	1	6,036	0.02%
2021/08/25	0	0.00	2	44.60	44.50	-2	6,026	-0.03%
2021/08/24	0	0.00	1	42.80	42.20	-1	6,058	-0.02%
2021/08/20	1	41.50	0	0.00	41.10	1	6,177	0.02%
2021/08/19	2	41.90	2	40.80	40.30	0	6,172	0.00%
2021/08/17	1.1	41.86	3	42.37	41.30	-1.9	6,163	-0.03%
2021/08/16	9	44.66	2	44.30	43.40	7	6,096	0.11%
2021/08/12	2	49.60	1	49.00	49.40	1	6,050	0.02%
2021/08/11	1	46.80	0	0.00	46.80	1	6,030	0.02%
2021/08/10	0	0.00	1	48.45	49.05	-1	6,011	-0.02%
2021/08/09	1	47.80	2	49.18	49.00	-1	6,015	-0.02%
2021/08/05	1	50.00	3	50.50	49.60	-2	5,957	-0.03%
2021/08/04	3	50.80	0	0.00	50.00	3	5,957	0.05%
2021/08/02	0	0.00	1	49.80	50.10	-1	5,988	-0.02%
2021/07/30	1	48.25	0	0.00	48.25	1	5,989	0.02%
2021/07/29	1	49.70	1	49.70	49.55	0	6,011	0.00%
2021/07/28	6	48.66	5	49.15	48.35	1	6,020	0.02%
2021/07/27	7	55.70	5	54.16	52.20	2	5,996	0.03%
2021/07/26	1	52.60	1	52.80	52.70	0	5,828	0.00%
2021/07/23	6	53.73	1	52.10	52.90	5	5,798	0.09%
2021/07/22	8	56.21	4	54.28	54.00	4	5,739	0.07%
2021/07/21	1	53.40	4	55.65	57.30	-3	5,485	-0.05%
2021/07/20	2	53.00	0	0.00	52.10	2	5,275	0.04%
2021/07/19	0	0.00	3	53.03	52.80	-3	5,240	-0.06%
2021/07/16	3	52.27	1	52.00	52.00	2	5,368	0.04%
2021/07/15	1	57.20	2	54.10	54.20	-1	5,308	-0.02%
2021/07/14	18	54.37	11	53.75	52.90	7	5,104	0.14%
2021/07/13	3	56.70	7	56.61	57.90	-4	4,828	-0.08%
2021/07/12	7	52.67	8	52.70	52.70	-1	4,701	-0.02%
2021/07/09	1	47.60	3	48.27	47.95	-2	4,462	-0.04%
2021/07/08	0	0.00	2	45.00	45.40	-2	4,328	-0.05%
2021/07/07	2	43.78	1	43.75	43.80	1	4,340	0.02%
2021/07/06	1	45.35	4	45.85	44.10	-3	4,380	-0.07%
2021/07/05	6	46.52	19	46.58	46.35	-13	4,386	-0.30%
2021/07/02	0	0.00	5	44.40	44.50	-5	4,365	-0.11%
2021/06/30	2	45.20	2	44.20	44.35	0	4,478	0.00%
2021/06/24	0	0.00	1	43.55	43.50	-1	4,832	-0.02%
2021/06/23	1	44.05	3	44.10	43.65	-2	4,914	-0.04%
2021/06/22	2	44.10	1	43.70	43.45	1	4,991	0.02%
2021/06/21	12	42.88	6	42.93	42.80	6	5,130	0.12%
2021/06/18	20	46.74	12	45.54	45.30	8	5,197	0.15%
2021/06/17	5	47.42	3	47.13	46.80	2	5,225	0.04%
2021/06/16	11	47.26	8	47.28	47.10	3	5,250	0.06%
2021/06/15	8	48.04	6	47.74	47.20	2	5,212	0.04%
2021/06/11	13	43.50	20	44.83	46.35	-7	5,011	-0.14%
2021/06/10	6	43.59	9	43.61	44.00	-3	4,555	-0.07%
2021/06/09	1	39.95	1	39.60	40.00	0	4,376	0.00%
2021/06/04	0	0.00	30	38.63	38.55	-30	4,336	-0.69%
2021/06/03	0	0.00	23	39.40	39.50	-23	4,324	-0.53%
2021/06/02	1	39.65	0	0.00	39.55	1	4,329	0.02%
2021/06/01	4	40.80	2	40.10	40.00	2	4,430	0.05%
2021/05/31	5	40.28	0	0.00	40.65	5	4,369	0.11%
2021/05/25	16	39.11	0	0.00	38.15	16	4,196	0.38%
2021/05/24	0	0.00	1	38.40	37.55	-1	4,183	-0.02%
2021/05/20	0	0.00	2	38.70	35.90	-2	4,190	-0.05%
2021/05/19	2	37.00	0	0.00	37.55	2	4,209	0.05%
2021/05/14	1	36.00	0	0.00	34.45	1	4,223	0.02%
2021/05/12	1	34.85	0	0.00	35.30	1	4,167	0.02%
2021/05/11	2	40.20	2	41.90	38.70	0	4,129	0.00%
2021/05/10	1	41.20	0	0.00	41.60	1	4,083	0.02%
2021/05/04	0	0.00	1	37.45	37.30	-1	3,958	-0.03%
2021/05/03	4	40.58	1	40.60	40.45	3	3,889	0.08%
2021/04/27	13	46.75	2	46.25	45.50	11	3,742	0.29%
2021/04/26	6	45.13	18	45.42	45.20	-12	3,694	-0.32%
2021/04/23	2	48.70	1	47.40	47.10	1	3,615	0.03%
2021/04/22	11	51.14	17	47.73	47.45	-6	3,555	-0.17%
2021/04/21	23	47.73	3	48.53	49.00	20	3,369	0.59%
2021/04/20	13	46.27	0	0.00	46.30	13	3,225	0.40%
2021/04/19	5	46.30	4	46.96	45.70	1	3,169	0.03%
2021/04/16	4	43.79	8	44.31	44.95	-4	3,043	-0.13%
2021/04/15	11	40.20	10	39.80	41.10	1	2,854	0.04%
2021/04/14	10	38.35	5	39.00	39.95	5	2,809	0.18%
2021/04/12	2	40.80	2	40.65	41.05	0	2,748	0.00%
2021/04/09	0	0.00	1	40.00	39.80	-1	2,696	-0.04%
2021/04/08	5	40.57	50	40.46	39.40	-45	2,660	-1.69%
2021/04/06	0	0.00	11	42.96	42.15	-11	2,771	-0.40%
2021/04/01	13	42.10	3	42.18	41.40	10	2,755	0.36%
2021/03/31	31	41.01	1	39.55	41.00	30	2,659	1.13%
2021/03/29	0	0.00	6	38.53	37.40	-6	2,680	-0.22%
2021/03/26	2	36.88	32	36.31	36.50	-30	2,585	-1.16%
2021/03/25	21	35.60	11	35.95	36.00	10	2,518	0.40%
2021/03/24	6	37.08	1	35.65	36.80	5	2,410	0.21%
2021/03/23	0	0.00	4	34.40	34.80	-4	2,239	-0.18%
2021/03/22	29	34.39	10	34.30	34.00	19	2,077	0.91%
2021/03/19	0	0.00	1	30.00	31.65	-1	1,891	-0.05%
2021/03/18	2	30.00	1	29.10	28.80	1	1,785	0.06%
2021/03/17	5	28.35	4	28.04	28.35	1	1,647	0.06%
2021/03/12	0	0.00	2	25.88	25.55	-2	1,567	-0.13%
2021/03/11	1	25.30	0	0.00	25.55	1	1,559	0.06%
2021/03/09	1	24.85	0	0.00	24.90	1	1,563	0.06%
2021/03/02	0	0.00	2	24.95	24.60	-2	1,458	-0.14%
2021/02/24	0	0.00	5	25.65	25.45	-5	1,523	-0.33%
2021/02/23	1	26.10	12	26.18	26.25	-11	1,501	-0.73%
2021/02/19	2	25.80	2	25.80	26.05	0	1,448	0.00%
2021/02/18	1	25.25	3	25.10	25.20	-2	1,389	-0.14%
2021/02/17	0	0.00	2	24.70	25.25	-2	1,374	-0.15%
2021/02/05	7	23.59	9	23.86	23.55	-2	1,316	-0.15%
2021/02/01	3	22.25	0	0.00	22.90	3	1,294	0.23%
2021/01/28	5	22.90	0	0.00	22.80	5	1,278	0.39%
2021/01/15	10	23.05	0	0.00	22.10	10	1,164	0.86%
2021/01/13	0	0.00	1	22.35	22.50	-1	1,137	-0.09%
2021/01/07	1	23.40	0	0.00	23.60	1	1,103	0.09%
2021/01/04	0	0.00	1	24.20	24.15	-1	1,058	-0.09%
2020/12/31	1	24.50	0	0.00	24.50	1	1,047	0.10%
2020/12/29	3	24.57	0	0.00	24.85	3	802	0.37%
2020/12/28	2	25.50	2	25.55	25.40	0	771	0.00%
2020/12/24	2	24.35	4	25.24	24.40	-2	659	-0.30%
2020/12/23	0	0.00	13	23.71	24.00	-13	524	-2.48%
2020/12/22	0	0.00	10	21.82	21.95	-10	418	-2.39%
2020/12/21	0	0.00	1	21.85	21.85	-1	385	-0.26%
2020/11/30	0	0.00	5	20.95	20.60	-5	273	-1.83%
2020/11/25	2	20.05	0	0.00	20.50	2	224	0.89%
2020/11/24	15	20.65	0	0.00	20.35	15	190	7.89%
2020/11/16	0	0.00	5	18.39	18.10	-5	150	-3.31%
2020/11/13	0	0.00	32	17.96	17.90	-32	152	-20.98%
2020/11/12	10	18.00	10	17.93	18.15	0	151	0.00%
2020/11/06	0	0.00	1	17.00	16.80	-1	125	-0.80%
2020/11/05	0	0.00	2	16.85	16.90	-2	128	-1.56%
2020/10/28	3	17.00	0	0.00	16.95	3	142	2.11%
2020/10/27	0	0.00	6	17.25	17.05	-6	141	-4.25%
2020/10/26	0	0.00	9	16.83	17.00	-9	141	-6.36%
2020/10/23	4	16.14	2	16.40	16.35	2	138	1.45%
2020/10/22	5	16.05	0	0.00	16.05	5	137	3.64%
2020/10/13	10	16.20	0	0.00	16.30	10	144	6.94%
2020/10/08	1	16.60	0	0.00	16.75	1	145	0.69%
2020/09/29	4	15.90	0	0.00	15.80	4	167	2.39%
2020/09/28	6	16.10	0	0.00	15.95	6	178	3.36%
2020/09/17	4	16.85	0	0.00	17.10	4	194	2.06%
2020/09/16	1	16.90	0	0.00	16.85	1	194	0.51%
2020/09/15	1	16.85	0	0.00	16.95	1	197	0.51%
2020/09/14	2	16.85	0	0.00	16.85	2	197	1.01%
2020/09/10	3	17.35	0	0.00	17.10	3	201	1.49%
2020/08/31	3	17.35	0	0.00	17.10	3	209	1.43%
2020/08/28	5	17.35	0	0.00	17.35	5	210	2.37%
2020/08/27	0	0.00	3	17.30	17.30	-3	211	-1.42%
2020/08/26	23	17.35	0	0.00	17.45	23	211	10.86%
2020/07/08	0	0.00	1	20.10	20.15	-1	279	-0.36%
2020/06/30	0	0.00	3	18.70	18.80	-3	260	-1.15%
2020/06/10	0	0.00	2	19.90	19.85	-2	279	-0.72%
2020/06/03	0	0.00	4	19.65	19.65	-4	292	-1.37%
2020/05/19	0	0.00	5	19.20	19.30	-5	292	-1.71%
2020/05/15	2	19.15	0	0.00	19.20	2	290	0.69%
2020/05/08	9	21.92	0	0.00	21.05	9	278	3.23%
2020/04/22	0	0.00	2	16.30	16.15	-2	193	-1.03%
2020/04/14	1	17.05	0	0.00	17.25	1	202	0.49%
2020/03/20	0	0.00	2	12.88	12.90	-2	203	-0.98%
2020/03/19	1	11.80	0	0.00	11.80	1	200	0.50%
2020/03/18	1	13.45	0	0.00	13.10	1	199	0.50%
2020/03/17	5	14.20	0	0.00	13.55	5	203	2.46%
2020/03/16	2	15.50	0	0.00	14.70	2	205	0.97%
2020/03/02	0	0.00	3	19.30	20.00	-3	347	-0.86%
2020/02/14	0	0.00	2	21.10	21.10	-2	355	-0.56%
2020/02/10	3	20.00	0	0.00	20.15	3	360	0.83%
2020/01/06	0	0.00	2	23.70	23.80	-2	369	-0.54%
2020/01/03	2	24.25	0	0.00	23.95	2	371	0.54%
2019/12/10	1	24.90	0	0.00	24.90	1	549	0.18%
2019/12/05	8	26.61	0	0.00	25.40	8	647	1.23%
2019/12/04	0	0.00	1	25.85	25.85	-1	658	-0.15%
2019/11/08	0	0.00	0.2	24.00	24.00	-0.2	879	-0.02%
2019/10/30	1	24.90	0	0.00	24.95	1	866	0.12%
2019/10/14	0	0.00	1	25.15	25.15	-1	848	-0.12%
2019/10/09	1	24.80	0	0.00	24.70	1	846	0.12%
2019/10/03	10	25.90	11	25.92	25.90	-1	836	-0.12%
2019/09/23	0	0.00	1	27.25	27.25	-1	822	-0.12%
2019/09/17	1	28.35	0	0.00	27.55	1	778	0.13%
2019/09/16	0	0.00	20	29.25	28.80	-20	752	-2.66%
2019/09/12	0	0.00	6	28.73	29.55	-6	690	-0.87%
2019/09/11	5	28.85	5	29.00	28.90	0	659	0.00%
2019/09/10	3	27.92	3	27.85	28.55	0	604	0.00%
2019/09/09	25	29.00	0	0.00	28.00	25	579	4.31%
2019/09/06	1.2	28.93	12	28.40	28.55	-10.8	531	-2.03%
2019/09/05	13	27.95	15	28.27	28.25	-2	440	-0.45%
2019/09/04	0	0.00	5	26.14	26.40	-5	304	-1.64%
2019/09/03	0	0.00	1	24.40	24.00	-1	244	-0.41%
2019/08/30	0	0.00	1	24.00	23.80	-1	239	-0.42%
2019/08/28	1	23.55	0	0.00	23.55	1	235	0.42%
2019/08/23	2	24.63	1	24.80	24.40	1	218	0.46%
2019/08/15	0	0.00	8	23.30	23.50	-8	182	-4.38%
2019/08/02	0	0.00	5	22.60	22.55	-5	184	-2.71%
2019/07/29	1	23.70	0	0.00	23.60	1	215	0.46%
2019/07/19	0	0.00	2	23.55	23.45	-2	234	-0.85%
2019/07/05	0	0.00	1	24.20	24.00	-1	350	-0.29%
2019/06/28	1	24.55	0	0.00	24.55	1	516	0.19%
2019/06/24	0	0.00	2	24.80	24.70	-2	680	-0.29%
2019/06/20	5	24.65	0	0.00	24.60	5	688	0.73%
2019/06/13	1	24.00	1	24.20	24.20	0	760	0.00%
2019/05/31	0	0.00	1	24.15	24.15	-1	793	-0.13%
2019/05/30	1	23.85	0	0.00	24.05	1	803	0.12%
2019/05/28	0	0.00	1	23.95	23.90	-1	851	-0.12%
2019/05/24	1	23.80	3	24.03	23.80	-2	899	-0.22%
2019/05/23	0	0.00	7	23.75	23.90	-7	919	-0.76%
2019/05/22	0	0.00	2	24.55	24.50	-2	924	-0.22%
2019/05/20	3	24.22	1	24.05	23.80	2	929	0.22%
2019/05/17	1	24.30	3	24.80	24.30	-2	932	-0.21%
2019/05/16	6	25.18	2	25.85	24.90	4	939	0.43%
2019/05/15	2	25.73	0	0.00	25.85	2	940	0.21%
2019/05/14	1	24.80	1	24.90	25.60	0	949	0.00%
2019/05/09	1	26.85	0	0.00	26.60	1	979	0.10%
2019/05/07	1	27.40	0	0.00	27.40	1	1,000	0.10%
2019/05/06	3	27.20	3	27.52	27.30	0	1,135	0.00%
2019/05/03	0	0.00	2	28.00	28.25	-2	1,217	-0.16%
2019/05/02	0	0.00	1	26.85	26.95	-1	1,208	-0.08%
2019/04/30	1	26.65	0	0.00	26.60	1	1,217	0.08%
2019/04/29	2	26.65	1	26.80	26.50	1	1,220	0.08%
2019/04/26	0	0.00	2	27.20	27.10	-2	1,224	-0.16%
2019/04/22	4	28.53	0	0.00	28.55	4	1,273	0.31%
2019/04/19	0	0.00	3	27.47	28.10	-3	1,286	-0.23%
2019/04/18	3	26.78	0	0.00	26.70	3	1,291	0.23%
2019/04/17	3	27.97	0	0.00	27.80	3	1,299	0.23%
2019/04/16	0	0.00	1	28.20	28.20	-1	1,337	-0.07%
2019/04/15	0	0.00	5	27.50	27.75	-5	1,350	-0.37%
2019/04/12	3	27.98	7	28.18	27.55	-4	1,357	-0.29%
2019/04/11	5	28.22	0	0.00	28.15	5	1,362	0.37%
2019/04/10	6	29.20	4	30.00	28.90	2	1,357	0.15%
2019/04/09	4	29.26	0	0.00	29.40	4	1,351	0.30%
2019/04/08	9	28.29	14	29.14	29.15	-5	1,341	-0.37%
2019/04/03	16	28.30	10	28.65	28.30	6	1,376	0.44%
2019/04/02	6	28.57	1	28.60	28.30	5	1,425	0.35%
2019/04/01	12	28.28	23	28.39	29.20	-11	1,477	-0.74%
2019/03/29	0	0.00	2	27.33	27.45	-2	1,407	-0.14%
2019/03/25	1	25.80	0	0.00	25.60	1	1,559	0.06%
2019/03/22	1	26.30	0	0.00	26.30	1	1,561	0.06%
2019/03/21	0	0.00	1	27.20	26.80	-1	1,553	-0.06%
2019/03/20	0	0.00	1	27.20	27.20	-1	1,533	-0.07%
2019/03/18	1	26.00	1	25.85	25.80	0	1,497	0.00%
2019/03/06	0	0.00	1	26.05	25.95	-1	1,506	-0.07%
2019/03/05	1	26.25	0	0.00	26.15	1	1,531	0.07%
2019/03/04	1	26.60	2	26.48	26.90	-1	1,528	-0.07%
2019/02/27	1	26.10	0	0.00	26.15	1	1,490	0.07%
2019/02/26	3	26.23	1	26.80	26.00	2	1,481	0.13%
2019/02/25	0	0.00	5	25.89	25.85	-5	1,444	-0.35%
2019/02/22	2	26.03	7	26.04	26.00	-5	1,435	-0.35%
2019/02/15	10	25.10	0	0.00	25.20	10	1,406	0.71%
2019/02/14	0	0.00	1	25.90	25.85	-1	1,397	-0.07%
2019/01/29	1	25.85	0	0.00	25.45	1	1,337	0.07%
2019/01/25	7	27.26	1	27.40	26.60	6	1,318	0.46%
2019/01/24	0	0.00	22	26.70	27.30	-22	1,185	-1.86%
2019/01/22	1	24.75	0	0.00	24.75	1	1,083	0.09%
2019/01/18	1	25.15	0	0.00	25.10	1	1,074	0.09%
2019/01/11	4	26.45	0	0.00	26.30	4	1,010	0.40%
2019/01/08	10	25.40	0	0.00	25.25	10	928	1.08%
2019/01/07	0	0.00	0.1	25.15	25.15	-0.1	884	-0.01%
2019/01/03	0	0.00	1	24.20	23.90	-1	865	-0.12%
2018/12/28	1	26.10	0	0.00	25.60	1	846	0.12%
2018/12/26	15	28.15	2	28.43	27.40	13	798	1.63%
2018/12/25	2	26.38	1	26.35	27.05	1	729	0.14%
2018/12/24	0	0.00	13	26.10	27.80	-13	668	-1.94%
2018/12/22	3	25.18	1	24.95	26.40	2	587	0.34%
2018/12/21	11	23.85	1	25.45	25.45	10	533	1.88%
2018/12/19	2	23.68	0	0.00	24.10	2	423	0.47%
2018/12/18	0	0.00	1	21.75	22.00	-1	369	-0.27%
2018/12/04	1	21.60	0	0.00	21.55	1	342	0.29%
2018/11/29	0	0.00	1	21.50	21.25	-1	338	-0.30%
2018/11/28	2	21.45	0	0.00	21.65	2	323	0.62%
2018/11/13	10	17.05	0	0.00	17.60	10	302	3.31%
2018/10/30	1	15.70	0	0.00	15.75	1	354	0.28%
2018/10/18	0	0.00	2	19.00	18.70	-2	721	-0.28%
2018/10/05	0	0.00	2	20.25	20.35	-2	1,012	-0.20%
2018/09/25	0	0.00	6	24.80	24.90	-6	1,233	-0.49%
2018/09/21	3	25.15	0	0.00	25.20	3	1,385	0.22%
2018/09/19	2	25.60	0	0.00	25.35	2	1,677	0.12%
2018/09/10	0	0.00	1	25.10	24.90	-1	1,716	-0.06%
2018/09/07	0	0.00	10	25.93	26.10	-10	1,719	-0.58%
2018/08/16	0	0.00	5	30.90	30.60	-5	1,766	-0.28%
2018/08/10	0	0.00	1	32.50	32.20	-1	1,724	-0.06%
2018/08/06	1	32.50	0	0.00	32.20	1	1,706	0.06%
2018/08/02	1	32.50	0	0.00	32.35	1	1,711	0.06%
2018/08/01	2	33.78	0	0.00	33.55	2	1,698	0.12%
2018/07/30	6	34.48	0	0.00	34.20	6	1,676	0.36%
2018/07/27	3	35.80	0	0.00	35.70	3	1,648	0.18%
2018/07/26	2	36.40	1	36.40	36.05	1	1,620	0.06%
2018/07/25	6	35.01	5	36.96	37.40	1	1,533	0.07%
2018/07/24	1	33.00	4	34.01	34.85	-3	1,353	-0.22%
2018/07/23	4	33.24	5	33.96	34.15	-1	1,244	-0.08%
2018/07/18	1	35.10	0	0.00	35.30	1	1,130	0.09%
2018/07/17	2	34.95	1	35.30	35.30	1	1,091	0.09%
2018/07/16	8	34.40	0	0.00	34.50	8	1,064	0.75%
2018/07/13	1	34.65	0	0.00	34.55	1	1,054	0.09%
2018/07/12	4	34.80	10	34.50	34.50	-6	1,039	-0.58%
2018/07/11	11	34.90	2	34.85	35.10	9	1,017	0.88%
2018/07/10	1	33.20	0	0.00	33.25	1	994	0.10%
2018/07/09	6	34.13	0	0.00	34.00	6	978	0.61%
2018/07/06	1.1	34.62	17	34.60	34.90	-15.9	956	-1.66%
2018/07/05	1	35.50	2	35.33	35.50	-1	916	-0.11%
2018/07/04	1	33.60	2	34.25	34.25	-1	855	-0.12%
2018/07/03	10	35.10	11	34.90	34.25	-1	830	-0.12%
2018/07/02	31	36.52	5	36.87	36.40	26	763	3.40%
2018/06/29	16	33.52	8	35.31	35.55	8	614	1.30%
2018/06/28	6	33.69	6	30.90	33.30	0	480	0.00%