榮科 (4989)-元大-善化券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.15
漲跌
▲0.35
漲幅
+1.36%
成交量
166張
產業
上市電子零組件類股▲0.24%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	26.50	26.30	-4	203	-1.96%
2024/04/26	1	26.35	0	0.00	26.30	1	205	0.49%
2024/04/19	0	0.00	2	25.50	25.45	-2	209	-0.96%
2024/04/15	1	26.80	4	27.25	27.30	-3	221	-1.36%
2024/04/10	0	0.00	2	26.60	26.10	-2	243	-0.82%
2024/03/27	1	23.75	0	0.00	23.70	1	216	0.46%
2024/03/22	1	23.90	0	0.00	23.90	1	215	0.46%
2024/03/07	2	26.05	0	0.00	25.90	2	211	0.95%
2024/03/04	2	26.30	0	0.00	26.20	2	210	0.95%
2024/01/29	1	26.00	0	0.00	26.00	1	181	0.55%
2024/01/09	0	0.00	0	26.10	26.40	0	147	-0.01%
2024/01/03	0	25.85	0	0.00	25.85	0	132	0.01%
2023/12/20	1	25.35	0	0.00	25.40	1	162	0.62%
2023/12/15	2	25.80	0	0.00	25.80	2	163	1.22%
2023/12/07	0	0.00	1	26.30	26.20	-1	164	-0.61%
2023/12/01	0.9	25.50	0	0.00	25.60	0.9	171	0.49%
2023/11/14	1	24.90	1	24.85	24.80	0	214	0.00%
2023/11/10	0	0.00	1	25.45	25.50	-1	215	-0.46%
2023/10/31	0	0.00	0.2	25.20	25.20	-0.2	269	-0.08%
2023/10/27	0	0.00	1.1	25.88	25.70	-1.1	341	-0.32%
2023/10/19	1	26.20	0	0.00	26.15	1	776	0.13%
2023/10/16	0	0.00	1	27.00	27.00	-1	778	-0.13%
2023/10/13	1	28.30	0	0.00	27.85	1	776	0.13%
2023/10/11	10	28.49	10	28.98	28.35	0	771	0.00%
2023/10/05	0	0.00	0	27.20	27.20	0	749	0.00%
2023/10/04	0.3	27.72	0	0.00	27.80	0.3	744	0.04%
2023/09/21	6	25.40	0	0.00	25.40	6	744	0.81%
2023/09/13	0	0.00	1	25.40	25.55	-1	777	-0.13%
2023/09/06	2	26.98	0	0.00	26.95	2	770	0.26%
2023/09/05	2	26.78	2	26.95	27.35	0	764	0.00%
2023/08/29	1	24.80	1	24.60	24.55	0	754	0.00%
2023/08/25	1	24.85	1	25.30	25.25	0	748	0.00%
2023/08/23	2	25.80	0	0.00	25.50	2	743	0.27%
2023/08/22	2	25.75	0	0.00	25.75	2	740	0.27%
2023/08/17	1	26.80	1	27.20	27.15	0	730	0.00%
2023/08/16	1	26.60	1	27.20	27.15	0	729	0.00%
2023/08/14	2	27.50	2	26.90	26.80	0	721	0.00%
2023/08/11	1	29.00	2	28.00	28.10	-1	716	-0.14%
2023/08/10	2	29.00	2	28.55	28.60	0	711	0.00%
2023/08/09	1	29.95	1	29.95	29.60	0	703	0.00%
2023/08/08	1	30.65	4	30.43	29.95	-3	701	-0.43%
2023/08/07	4	30.58	1	30.70	30.75	3	694	0.43%
2023/08/04	1	30.05	1	30.30	30.50	0	686	0.00%
2023/08/01	2	32.25	1	30.55	30.20	1	644	0.16%
2023/07/31	6	34.45	7	34.62	33.80	-1	604	-0.17%
2023/07/28	1	30.45	11.4	31.58	33.60	-10.4	515	-2.02%
2023/07/27	6	31.04	1.9	31.19	30.55	4.2	432	0.96%
2023/07/26	0	0.00	1	31.20	29.85	-1	396	-0.25%
2023/07/25	2	30.95	1	30.50	32.00	1	353	0.28%
2023/07/24	0	0.00	4	28.86	29.30	-4	220	-1.82%
2023/07/21	0	0.00	2	26.60	26.65	-2	169	-1.18%
2023/07/13	4	26.70	0	0.00	26.25	4	171	2.33%
2023/07/11	2	26.55	0	0.00	26.40	2	171	1.17%
2023/07/06	0.1	27.40	0	0.00	27.35	0.1	189	0.05%
2023/06/27	1	29.05	1	28.50	27.95	0	185	0.00%
2023/06/26	0	0.00	2	29.10	29.05	-2	186	-1.07%
2023/06/06	0	0.00	4	27.31	27.00	-4	366	-1.09%
2023/06/02	4	26.29	0	0.00	26.15	4	363	1.10%
2023/05/29	0.6	26.40	0	0.00	26.50	0.6	365	0.16%
2023/05/18	1	26.10	0	0.00	26.10	1	376	0.27%
2023/04/18	0	0.00	2	27.30	27.35	-2	531	-0.38%
2023/04/11	11	27.15	6	27.06	27.15	5	526	0.95%
2023/03/29	1	28.50	1	28.35	28.50	0	501	0.00%
2023/03/28	1	28.80	1	28.35	28.30	0	498	0.00%
2023/03/27	1	29.05	1	28.80	28.70	0	493	0.00%
2023/03/23	3	30.52	2	30.90	30.40	1	482	0.21%
2023/03/22	1	30.60	1	30.95	30.10	0	470	0.00%
2023/03/17	1	28.70	1	29.10	28.65	0	446	0.00%
2023/03/16	0	0.00	0	29.00	28.45	0	437	-0.01%
2023/03/14	0	30.80	9.4	30.74	29.90	-9.4	407	-2.31%
2023/03/13	1	27.70	3	28.38	28.20	-2	350	-0.58%
2023/03/10	5	29.19	6	28.56	28.60	-1	355	-0.27%
2023/03/09	1	27.20	0	0.00	27.20	1	342	0.29%
2023/03/08	0	0.00	1	27.30	27.35	-1	343	-0.29%
2023/02/23	0	0.00	3	27.40	27.40	-3	339	-0.88%
2023/02/22	0	0.00	3	27.10	27.25	-3	342	-0.88%
2023/02/20	0	0.00	2	27.45	27.40	-2	344	-0.58%
2023/02/17	3	27.00	0	0.00	27.00	3	341	0.88%
2023/02/02	3	27.60	0	0.00	27.60	3	382	0.78%
2023/02/01	3	27.67	0	0.00	27.80	3	379	0.79%
2023/01/17	2	26.58	2	26.45	26.40	0	366	0.00%
2023/01/16	0	0.00	2	26.70	26.60	-2	365	-0.55%
2023/01/13	2	26.60	0	0.00	26.65	2	362	0.55%
2023/01/11	4	27.36	2	27.10	26.90	2	347	0.58%
2023/01/10	2	27.45	2	26.80	27.90	0	317	0.00%
2023/01/09	1	27.45	1	27.35	27.55	0	265	0.00%
2022/12/05	1	27.80	1	27.80	27.80	0	236	0.00%
2022/12/02	1	27.85	3	28.38	28.00	-2	235	-0.85%
2022/12/01	0	0.00	4	28.25	28.40	-4	218	-1.83%
2022/11/28	1	25.30	0	0.00	25.70	1	184	0.54%
2022/11/18	0	0.00	2	26.25	25.90	-2	211	-0.95%
2022/11/14	0	0.00	1	25.70	25.70	-1	359	-0.28%
2022/11/09	2	25.50	0	0.00	25.30	2	402	0.50%
2022/11/08	3	25.97	0	0.00	25.25	3	403	0.74%
2022/11/07	0	25.85	0	0.00	25.85	0	405	0.00%
2022/11/03	2	26.20	0	0.00	26.00	2	399	0.50%
2022/10/27	0	0.00	0.9	24.10	23.85	-0.9	379	-0.24%
2022/10/05	1	24.70	0	0.00	24.30	1	524	0.19%
2022/09/19	6	26.05	0	0.00	26.05	6	540	1.11%
2022/09/07	0	0.00	1	26.30	26.60	-1	551	-0.18%
2022/08/26	1	29.90	0	0.00	29.80	1	535	0.19%
2022/08/25	0.1	29.95	1	29.60	30.00	-0.9	528	-0.16%
2022/08/23	2	30.15	4.5	29.89	30.45	-2.5	471	-0.52%
2022/08/22	0	0.00	3	29.95	29.40	-3	415	-0.72%
2022/08/18	0	0.00	1	28.15	28.25	-1	364	-0.27%
2022/08/17	1	26.85	0	0.00	26.80	1	316	0.32%
2022/08/15	0	0.00	4	26.75	26.95	-4	312	-1.28%
2022/08/12	0	0.00	0.2	26.25	26.35	-0.2	309	-0.06%
2022/08/11	4	25.86	3	25.75	25.80	1	305	0.33%
2022/08/08	0	0.00	3	25.90	26.10	-3	308	-0.97%
2022/08/03	0	0.00	1	26.30	26.00	-1	309	-0.32%
2022/08/01	1	27.35	2	27.45	27.20	-1	310	-0.32%
2022/07/29	2	27.10	0	0.00	26.70	2	308	0.65%
2022/07/25	0	0.00	2	29.35	28.80	-2	298	-0.67%
2022/07/22	3	28.98	0	0.00	29.00	3	294	1.02%
2022/07/21	8	30.03	3	30.28	30.10	5	282	1.77%
2022/07/20	4	27.80	4	28.05	28.50	0	217	0.00%
2022/07/08	2	26.20	0	0.00	26.40	2	190	1.05%
2022/07/05	0	0.00	2.4	25.53	25.55	-2.4	181	-1.32%
2022/06/29	0	0.00	0.9	28.50	28.55	-0.9	175	-0.51%
2022/06/28	0	0.00	0	28.80	28.50	0	175	0.00%
2022/06/20	1	29.05	0	0.00	28.00	1	183	0.54%
2022/06/16	2.4	31.86	0	0.00	31.00	2.4	188	1.28%
2022/06/15	1	32.10	1	32.45	31.85	0	189	0.00%
2022/06/13	0.4	32.50	0	0.00	32.55	0.4	192	0.21%
2022/06/10	0.4	33.65	0	0.00	33.40	0.4	196	0.20%
2022/06/08	1	33.80	0	0.00	33.80	1	204	0.49%
2022/06/07	0.4	34.10	0	0.00	34.05	0.4	208	0.19%
2022/05/30	0	0.00	1	34.15	34.05	-1	232	-0.43%
2022/05/27	0.3	33.30	0	0.00	33.30	0.3	230	0.11%
2022/05/25	1	33.15	1	33.40	33.35	0	234	0.00%
2022/05/20	3.4	33.96	0	0.00	33.75	3.4	249	1.36%
2022/05/19	1	33.50	0	0.00	33.80	1	250	0.40%
2022/05/18	0	0.00	1	34.05	34.15	-1	251	-0.40%
2022/05/16	1	33.00	1	33.70	32.85	0	251	0.00%
2022/05/13	1	32.10	1	32.80	33.00	0	252	0.00%
2022/05/12	1	32.60	1	31.65	32.50	0	253	0.00%
2022/05/09	1	34.65	1	33.85	33.75	0	256	0.00%
2022/05/03	1	34.45	1	34.85	35.00	0	267	0.00%
2022/04/28	0	0.00	2	34.68	34.85	-2	268	-0.74%
2022/04/26	2	37.73	1	37.05	37.00	1	271	0.37%
2022/04/20	1	40.00	2	39.83	39.80	-1	302	-0.33%
2022/04/19	0	0.00	1	39.40	39.80	-1	312	-0.32%
2022/04/18	2	38.73	1	39.20	39.35	1	316	0.32%
2022/04/15	2	38.80	1	39.00	39.20	1	318	0.31%
2022/04/13	2.3	39.24	0	0.00	39.30	2.3	331	0.70%
2022/04/11	1	39.40	1	39.15	39.15	0	338	0.00%
2022/04/07	1	40.10	1	39.15	39.45	0	349	0.00%
2022/04/06	1	40.20	1	40.20	40.25	0	352	0.00%
2022/04/01	1	40.65	1	40.70	40.60	0	360	0.00%
2022/03/30	1	41.00	1	41.50	41.75	0	395	0.00%
2022/03/29	1	41.40	1	40.95	40.85	0	444	0.00%
2022/03/28	1.4	40.71	0	0.00	41.60	1.4	452	0.31%
2022/03/25	1	41.20	1	41.35	41.60	0	456	0.00%
2022/03/24	1	41.35	3.7	41.38	41.30	-2.7	464	-0.58%
2022/03/23	3	41.15	1	41.50	41.80	2	471	0.42%
2022/03/22	3	40.95	0	0.00	41.00	3	481	0.62%
2022/03/15	1	39.35	1	38.55	38.65	0	523	0.00%
2022/03/14	1	39.90	1	39.65	39.70	0	537	0.00%
2022/03/11	1	40.15	1	39.90	39.90	0	557	0.00%
2022/03/09	1	40.30	0	0.00	39.95	1	622	0.16%
2022/03/08	1	40.05	1	39.65	39.60	0	697	0.00%
2022/03/07	1	41.00	1	40.35	40.55	0	742	0.00%
2022/03/03	2	42.20	1	42.30	42.15	1	823	0.12%
2022/02/22	0	0.00	3.9	42.78	42.50	-3.9	1,054	-0.37%
2022/02/21	0	0.00	0.9	43.45	43.90	-0.9	1,180	-0.08%
2022/02/18	1	43.95	0	0.00	43.80	1	1,196	0.08%
2022/02/15	10	44.06	10	43.70	43.60	0	1,236	0.00%
2022/02/14	1	44.20	1	43.85	43.60	0	1,268	0.00%
2022/02/11	4	44.93	4	45.18	45.00	0	1,313	0.00%
2022/02/09	1	44.40	1	44.20	44.10	0	1,335	0.00%
2022/02/08	0	0.00	1	44.10	44.10	-1	1,344	-0.07%
2022/01/26	0	0.00	1	41.80	42.15	-1	1,369	-0.07%
2022/01/25	3	41.55	7	41.53	41.45	-4	1,381	-0.29%
2022/01/24	1	41.90	1	42.60	42.25	0	1,395	0.00%
2022/01/20	1	43.25	1	43.65	43.60	0	1,421	0.00%
2022/01/19	2	43.78	2	44.10	43.35	0	1,441	0.00%
2022/01/18	1	44.40	2	44.60	44.10	-1	1,463	-0.07%
2022/01/14	1	43.15	1	44.00	44.30	0	1,487	0.00%
2022/01/13	1	44.00	3	44.35	43.80	-2	1,518	-0.13%
2022/01/11	2	42.38	1	41.70	41.75	1	1,556	0.06%
2022/01/07	2	43.25	1	42.55	42.55	1	1,595	0.06%
2022/01/04	3.1	44.92	0	0.00	44.45	3.1	1,716	0.18%
2022/01/03	1.1	46.04	2	45.40	45.25	-0.9	1,783	-0.05%
2021/12/30	4	46.13	5.4	46.04	46.00	-1.4	2,016	-0.07%
2021/12/29	2	46.25	0	0.00	46.25	2	2,221	0.09%
2021/12/28	1	46.50	1	46.55	46.40	0	2,331	0.00%
2021/12/27	1	46.90	0	0.00	46.90	1	2,360	0.04%
2021/12/23	1.1	46.03	12	46.28	46.85	-10.9	2,369	-0.46%
2021/12/22	1	44.00	1	43.90	44.00	0	2,371	0.00%
2021/12/20	5.2	42.79	1	42.20	42.15	4.2	2,438	0.17%
2021/12/17	2	43.70	4.1	43.33	43.15	-2.1	2,499	-0.08%
2021/12/16	2	43.95	1	44.35	44.45	1	2,620	0.04%
2021/12/15	7	43.51	2.2	43.76	43.90	4.8	2,795	0.17%
2021/12/14	3	44.08	1	43.85	43.70	2	2,796	0.07%
2021/12/13	3	45.52	1	45.15	45.15	2	2,799	0.07%
2021/12/10	1	46.70	1	46.20	46.00	0	2,820	0.00%
2021/12/08	3	47.48	0	0.00	47.35	3	2,824	0.11%
2021/12/07	1	48.60	0	0.00	47.50	1	2,824	0.04%
2021/12/06	2	49.35	0	0.00	48.25	2	2,812	0.07%
2021/12/03	3	50.12	2	49.60	49.60	1	2,806	0.04%
2021/12/02	1.1	49.29	11	50.23	48.80	-9.9	2,790	-0.35%
2021/12/01	1	49.35	2	49.68	49.35	-1	2,756	-0.04%
2021/11/30	3.5	47.68	5.5	47.34	48.80	-2	2,737	-0.07%
2021/11/29	4.4	46.61	5.8	47.62	46.70	-1.4	2,696	-0.05%
2021/11/17	0	0.00	3	42.75	42.80	-3	2,704	-0.11%
2021/11/16	6	42.78	3	43.55	42.55	3	2,710	0.11%
2021/11/15	7	43.37	9	43.50	43.50	-2	2,703	-0.07%
2021/11/12	3	42.22	0	0.00	42.00	3	2,686	0.11%
2021/11/11	3	43.70	6	43.04	43.00	-3	2,752	-0.11%
2021/11/10	9	43.88	6	44.33	44.05	3	2,813	0.11%
2021/11/09	17	44.67	18	44.58	44.60	-1	2,740	-0.04%
2021/11/08	0	0.00	3	42.40	42.15	-3	2,672	-0.11%
2021/11/05	4	42.28	1	42.00	41.90	3	2,699	0.11%
2021/11/04	0	0.00	1	42.60	42.35	-1	2,717	-0.04%
2021/11/03	3	43.65	0	0.00	42.50	3	2,772	0.11%
2021/11/02	3	42.45	0	0.00	42.80	3	2,808	0.11%
2021/11/01	2	42.50	8	42.98	43.50	-6	2,816	-0.21%
2021/10/29	3	42.15	0	0.00	42.00	3	2,794	0.11%
2021/10/27	0	0.00	2	41.30	41.50	-2	2,836	-0.07%
2021/10/26	0	0.00	3	41.13	40.90	-3	2,855	-0.11%
2021/10/22	4	39.65	1	40.50	39.70	3	2,973	0.10%
2021/10/21	4	41.16	9.1	41.57	40.50	-5.1	3,209	-0.16%
2021/10/20	5	41.22	3	40.62	40.80	2	3,259	0.06%
2021/10/18	8	40.39	3	40.42	40.50	5	3,652	0.14%
2021/10/15	4	39.90	3	40.15	40.15	1	3,924	0.03%
2021/10/14	6	38.03	0	0.00	38.05	6	3,999	0.15%
2021/10/13	10	37.94	6	37.93	37.30	4	4,059	0.10%
2021/10/12	5	39.52	0	0.00	38.70	5	4,245	0.12%
2021/10/08	9	41.97	1	41.15	41.45	8	4,472	0.18%
2021/10/07	15	43.08	16	42.87	42.80	-1	4,849	-0.02%
2021/10/06	2	42.23	0	0.00	42.00	2	5,141	0.04%
2021/10/05	2	39.45	3	41.33	42.75	-1	5,414	-0.02%
2021/10/04	3	41.13	5	41.65	40.85	-2	5,568	-0.04%
2021/10/01	4	45.45	3	44.90	42.90	1	5,563	0.02%
2021/09/30	1	45.80	2	46.13	46.85	-1	5,526	-0.02%
2021/09/29	10	46.91	6	46.80	45.60	4	5,540	0.07%
2021/09/28	44	49.46	36.3	49.77	49.00	7.7	5,563	0.14%
2021/09/27	19	48.98	23	48.97	48.90	-4	5,343	-0.07%
2021/09/24	19	45.89	15	46.19	46.65	4	5,159	0.08%
2021/09/23	2	43.55	2	43.60	43.60	0	5,098	0.00%
2021/09/15	2	43.10	4	42.28	42.50	-2	5,057	-0.04%
2021/09/14	4	42.68	8	42.52	42.40	-4	5,048	-0.08%
2021/09/13	2	44.25	17	43.90	43.40	-15	5,044	-0.30%
2021/09/10	21	44.72	10	44.57	44.30	11	5,070	0.22%
2021/09/09	26	45.87	18	45.98	46.60	8	5,099	0.16%
2021/09/06	3	43.45	3	43.27	43.45	0	5,421	0.00%
2021/08/26	1	44.00	0	0.00	44.50	1	6,036	0.02%
2021/08/23	0	0.00	1	42.70	43.65	-1	6,178	-0.02%
2021/08/20	5	40.75	5	41.20	41.10	0	6,177	0.00%
2021/08/19	3	41.70	4	40.30	40.30	-1	6,172	-0.02%
2021/08/18	5	41.23	7	42.87	42.95	-2	6,167	-0.03%
2021/08/17	2	41.30	0	0.00	41.30	2	6,163	0.03%
2021/08/16	2	46.49	2	46.50	43.40	0	6,096	0.00%
2021/08/12	2	49.45	4	49.10	49.40	-2	6,050	-0.03%
2021/08/10	4	48.58	3	49.05	49.05	1	6,011	0.02%
2021/08/09	1	48.80	2	50.15	49.00	-1	6,015	-0.02%
2021/08/06	4.1	49.18	2	49.28	49.60	2.1	5,984	0.04%
2021/08/05	0	0.00	1	50.50	49.60	-1	5,957	-0.02%
2021/08/04	0	0.00	2.1	50.24	50.00	-2.1	5,957	-0.04%
2021/08/03	2	51.60	7	50.81	50.90	-5	5,982	-0.08%
2021/08/02	3	48.40	5	49.13	50.10	-2	5,988	-0.03%
2021/07/30	2.1	49.02	2	50.05	48.25	0.1	5,989	0.00%
2021/07/29	1	49.80	0	0.00	49.55	1	6,011	0.02%
2021/07/28	4	49.55	6	48.07	48.35	-2	6,020	-0.03%
2021/07/27	14	55.46	13	55.52	52.20	1	5,996	0.02%
2021/07/23	8	53.19	16	52.99	52.90	-8	5,798	-0.14%
2021/07/22	40	56.26	23	54.32	54.00	17	5,739	0.30%
2021/07/21	10	54.94	16	55.56	57.30	-6	5,485	-0.11%
2021/07/20	10	53.51	1	51.70	52.10	9	5,275	0.17%
2021/07/19	2	52.90	3	52.27	52.80	-1	5,240	-0.02%
2021/07/16	14	53.73	13	53.96	52.00	1	5,368	0.02%
2021/07/15	24	54.98	25.1	54.98	54.20	-1.1	5,308	-0.02%
2021/07/14	111.1	55.04	119	55.04	52.90	-7.9	5,104	-0.15%	大買/大賣/
2021/07/13	43	56.43	41	56.73	57.90	2	4,828	0.04%
2021/07/12	24	52.59	9	52.68	52.70	15	4,701	0.32%
2021/07/09	64	47.94	61.5	48.35	47.95	2.5	4,462	0.06%
2021/07/07	1	44.35	0	0.00	43.80	1	4,340	0.02%
2021/07/06	1	44.10	6	44.68	44.10	-5	4,380	-0.11%
2021/07/05	7	46.19	17	46.26	46.35	-10	4,386	-0.23%
2021/07/02	14	44.04	5	44.20	44.50	9	4,365	0.21%
2021/07/01	4	43.80	0	0.00	44.15	4	4,418	0.09%
2021/06/29	0	0.00	20	42.83	42.75	-20	4,560	-0.44%
2021/06/25	5	43.55	5	44.02	42.95	0	4,730	0.00%
2021/06/24	5	44.04	5	43.66	43.50	0	4,832	0.00%
2021/06/21	0	0.00	1	43.35	42.80	-1	5,130	-0.02%
2021/06/18	9.2	47.78	9	46.04	45.30	0.2	5,197	0.00%
2021/06/17	17.3	47.58	15	46.73	46.80	2.3	5,225	0.04%
2021/06/16	25	46.84	22	47.18	47.10	3	5,250	0.06%
2021/06/15	40	47.42	27	47.27	47.20	13	5,212	0.25%
2021/06/11	48	43.38	26	44.54	46.35	22	5,011	0.44%
2021/06/10	24	42.16	29	43.40	44.00	-5	4,555	-0.11%
2021/06/09	0	0.00	2	39.00	40.00	-2	4,376	-0.05%
2021/06/08	0	0.00	51	38.09	38.50	-51	4,357	-1.17%
2021/06/04	1	38.60	0	0.00	38.55	1	4,336	0.02%
2021/06/03	0	0.00	1	39.80	39.50	-1	4,324	-0.02%
2021/06/01	3	40.80	3	40.40	40.00	0	4,430	0.00%
2021/05/31	60	41.99	6	41.03	40.65	54	4,369	1.24%
2021/05/28	0	0.00	2	39.35	39.40	-2	4,236	-0.05%
2021/05/25	2	38.33	0	0.00	38.15	2	4,196	0.05%
2021/05/19	0	0.00	1	36.85	37.55	-1	4,209	-0.02%
2021/05/12	0	0.00	5	34.85	35.30	-5	4,167	-0.12%
2021/05/04	0	0.00	1	40.10	37.30	-1	3,958	-0.03%
2021/04/29	0	0.00	3	45.08	44.90	-3	3,820	-0.08%
2021/04/28	1	45.10	0	0.00	45.30	1	3,789	0.03%
2021/04/27	2	46.00	0	0.00	45.50	2	3,742	0.05%
2021/04/26	2	46.08	4	45.04	45.20	-2	3,694	-0.05%
2021/04/23	4	48.03	1	47.75	47.10	3	3,615	0.08%
2021/04/22	10	50.80	9	49.34	47.45	1	3,555	0.03%
2021/04/21	2	47.20	6	49.09	49.00	-4	3,369	-0.12%
2021/04/20	1	45.80	4	45.96	46.30	-3	3,225	-0.09%
2021/04/19	1	45.65	3	46.97	45.70	-2	3,169	-0.06%
2021/04/16	6	43.88	0	0.00	44.95	6	3,043	0.20%
2021/04/14	1	38.50	2	39.55	39.95	-1	2,809	-0.04%
2021/04/13	0	0.00	2	40.40	39.05	-2	2,776	-0.07%
2021/04/12	3	41.42	0	0.00	41.05	3	2,748	0.11%
2021/04/09	5	39.80	5	40.90	39.80	0	2,696	0.00%
2021/04/08	1	39.55	0	0.00	39.40	1	2,660	0.04%
2021/04/06	8	42.34	10	42.73	42.15	-2	2,771	-0.07%
2021/04/01	11	41.05	6	42.28	41.40	5	2,755	0.18%
2021/03/31	0	0.00	3	40.27	41.00	-3	2,659	-0.11%
2021/03/30	2	37.35	1	37.90	38.30	1	2,629	0.04%
2021/03/29	2	38.23	4	38.65	37.40	-2	2,680	-0.07%
2021/03/26	1	37.45	10	36.84	36.50	-9	2,585	-0.35%
2021/03/25	2	35.25	1	35.50	36.00	1	2,518	0.04%
2021/03/24	7	37.10	5	37.20	36.80	2	2,410	0.08%
2021/03/23	11	34.95	9	34.17	34.80	2	2,239	0.09%
2021/03/22	2	33.05	2	34.03	34.00	0	2,077	0.00%
2021/03/19	0	0.00	1	31.65	31.65	-1	1,891	-0.05%
2021/03/18	2	28.38	2	29.53	28.80	0	1,785	0.00%
2021/03/17	1	26.20	23	28.27	28.35	-22	1,647	-1.34%
2021/03/12	0	0.00	2	26.50	25.55	-2	1,567	-0.13%
2021/03/11	1	25.35	0	0.00	25.55	1	1,559	0.06%
2021/03/09	0	0.00	1	24.90	24.90	-1	1,563	-0.06%
2021/03/02	1	25.10	0	0.00	24.60	1	1,458	0.07%
2021/02/24	2	25.35	1	25.45	25.45	1	1,523	0.07%
2021/02/23	1	27.00	0	0.00	26.25	1	1,501	0.07%
2021/02/22	0	0.00	3	26.10	26.10	-3	1,477	-0.20%
2021/02/19	0	0.00	1	26.00	26.05	-1	1,448	-0.07%
2021/02/18	0	0.00	1	25.00	25.20	-1	1,389	-0.07%
2021/02/17	1	24.90	0	0.00	25.25	1	1,374	0.07%
2021/02/01	1	23.25	0	0.00	22.90	1	1,294	0.08%
2021/01/29	1	23.30	1	22.65	22.65	0	1,285	0.00%
2021/01/28	0	0.00	1	22.95	22.80	-1	1,278	-0.08%
2021/01/20	10	23.00	0	0.00	21.75	10	1,186	0.84%
2021/01/19	0	0.00	3	22.90	22.95	-3	1,178	-0.25%
2021/01/15	3	22.50	0	0.00	22.10	3	1,164	0.26%
2021/01/05	0	0.00	2	24.85	24.65	-2	1,077	-0.19%
2021/01/04	1	23.95	0	0.00	24.15	1	1,058	0.09%
2020/12/31	0	0.00	5	24.20	24.50	-5	1,047	-0.48%
2020/12/30	5	25.60	0	0.00	24.55	5	1,021	0.49%
2020/12/29	3	24.85	0	0.00	24.85	3	802	0.37%
2020/12/28	2	25.00	4	25.01	25.40	-2	771	-0.26%
2020/12/25	3	24.63	8	24.51	24.15	-5	699	-0.72%
2020/12/24	15	24.59	6	24.59	24.40	9	659	1.37%
2020/10/21	1	16.20	0	0.00	16.30	1	137	0.73%
2020/09/14	0	0.00	1	16.80	16.85	-1	197	-0.51%
2020/09/04	1	17.10	0	0.00	17.20	1	202	0.49%
2020/07/03	0	0.00	1	19.40	19.35	-1	268	-0.37%
2020/06/17	1	19.45	0	0.00	19.25	1	266	0.38%
2020/06/16	0	0.00	3	19.33	19.35	-3	266	-1.13%
2020/05/11	1	20.40	0	0.00	20.50	1	284	0.35%
2020/05/07	1	21.65	1	21.15	22.15	0	249	0.00%
2020/04/16	1	17.00	1	17.50	17.50	0	204	0.00%
2020/04/14	0	0.00	1	17.10	17.25	-1	202	-0.49%
2020/04/13	0	0.00	1	15.80	16.40	-1	199	-0.50%
2020/01/17	1	23.30	0	0.00	23.30	1	367	0.27%
2020/01/15	0	0.00	1	23.50	23.80	-1	370	-0.27%
2020/01/14	1	23.40	0	0.00	22.85	1	369	0.27%
2019/12/31	1	24.25	1	24.45	24.35	0	373	0.00%
2019/12/25	1	23.95	0	0.00	23.95	1	383	0.26%
2019/12/19	1	24.55	0	0.00	24.35	1	408	0.24%
2019/12/18	0	0.00	1	24.85	24.65	-1	412	-0.24%
2019/12/17	1	24.45	0	0.00	24.50	1	421	0.24%
2019/12/13	0	0.00	1	24.90	24.55	-1	444	-0.22%
2019/12/12	1	25.25	1	25.65	24.85	0	467	0.00%
2019/12/09	0	0.00	2	25.28	25.20	-2	596	-0.34%
2019/12/06	0	0.00	2	25.70	25.40	-2	613	-0.33%
2019/12/05	1	26.65	0	0.00	25.40	1	647	0.15%
2019/12/04	0	0.00	1	24.65	25.85	-1	658	-0.15%
2019/11/29	3	23.65	3	23.55	23.55	0	812	0.00%
2019/11/27	1	23.05	0	0.00	23.05	1	813	0.12%
2019/11/26	2	23.10	0	0.00	23.00	2	813	0.25%
2019/11/22	1	23.35	0	0.00	23.20	1	824	0.12%
2019/11/18	0.3	23.00	0	0.00	23.00	0.3	859	0.04%
2019/11/06	1	24.50	0	0.00	24.50	1	878	0.11%
2019/10/30	1	25.25	0	0.00	24.95	1	866	0.12%
2019/10/22	0	0.00	1	25.45	25.90	-1	856	-0.12%
2019/10/18	1	25.35	0	0.00	25.50	1	860	0.12%
2019/10/16	0	0.00	4	25.89	25.90	-4	857	-0.47%
2019/10/07	4	25.50	1	25.40	25.25	3	840	0.36%
2019/10/04	20	25.40	0	0.00	25.40	20	840	2.38%
2019/09/27	0.1	25.80	0	0.00	25.80	0.1	847	0.01%
2019/09/23	1	27.35	1	27.45	27.25	0	822	0.00%
2019/09/18	0	0.00	2	27.75	27.70	-2	793	-0.25%
2019/09/17	2	28.55	0	0.00	27.55	2	778	0.26%
2019/09/12	1	28.65	1	28.70	29.55	0	690	0.00%
2019/09/11	0	0.00	1	28.50	28.90	-1	659	-0.15%
2019/09/10	1	27.60	5	28.23	28.55	-4	604	-0.66%
2019/09/06	4	28.73	6	28.53	28.55	-2	531	-0.38%
2019/09/05	4	28.38	0	0.00	28.25	4	440	0.91%
2019/07/26	1	23.80	0	0.00	23.90	1	227	0.44%
2019/07/11	0	0.00	1	23.65	23.60	-1	312	-0.32%
2019/07/10	1	23.45	0	0.00	23.50	1	319	0.31%
2019/07/09	0	0.00	1	23.25	23.20	-1	323	-0.31%
2019/07/08	0	0.00	2	23.45	23.45	-2	330	-0.60%
2019/07/05	1	24.25	0	0.00	24.00	1	350	0.29%
2019/07/04	2	25.65	0	0.00	25.60	2	373	0.54%
2019/07/01	0	0.00	1	25.00	25.00	-1	473	-0.21%
2019/06/18	4	23.96	0	0.00	23.90	4	714	0.56%
2019/06/17	1	23.95	0	0.00	23.95	1	740	0.13%
2019/06/05	1	24.10	0	0.00	24.00	1	772	0.13%
2019/05/15	1	25.90	0	0.00	25.85	1	940	0.11%
2019/04/22	2	28.45	0	0.00	28.55	2	1,273	0.16%
2019/03/20	0	0.00	2	26.75	27.20	-2	1,533	-0.13%
2019/03/19	0	0.00	1	26.30	26.15	-1	1,507	-0.07%
2019/03/05	2	26.15	0	0.00	26.15	2	1,531	0.13%
2019/03/04	1	26.15	2	26.40	26.90	-1	1,528	-0.07%
2019/02/27	0	0.00	2	26.05	26.15	-2	1,490	-0.13%
2019/02/26	0	0.00	1	26.55	26.00	-1	1,481	-0.07%
2019/02/25	2	25.85	0	0.00	25.85	2	1,444	0.14%
2019/02/19	2	25.30	0	0.00	25.25	2	1,412	0.14%
2019/02/13	2	25.75	1	26.60	25.75	1	1,392	0.07%
2019/02/12	0	0.00	2	26.58	26.35	-2	1,380	-0.14%
2019/01/28	5	26.31	1	26.20	26.10	4	1,328	0.30%
2019/01/25	2	27.38	2	27.88	26.60	0	1,318	0.00%
2019/01/24	5	26.66	26	26.25	27.30	-21	1,185	-1.77%
2019/01/23	1	25.05	1	25.25	24.85	0	1,087	0.00%
2019/01/22	3	25.18	3	25.45	24.75	0	1,083	0.00%
2019/01/21	1	24.70	0	0.00	24.70	1	1,075	0.09%
2019/01/17	1	25.20	0	0.00	25.20	1	1,070	0.09%
2019/01/16	5	25.58	5	26.14	25.40	0	1,064	0.00%
2019/01/15	11	25.14	8	25.10	25.10	3	1,035	0.29%
2019/01/14	15	26.17	15	25.35	25.35	0	1,027	0.00%
2019/01/11	0	0.00	2	26.55	26.30	-2	1,010	-0.20%
2019/01/10	1	25.15	1	25.35	24.70	0	963	0.00%
2019/01/09	6	25.08	1	25.50	25.05	5	948	0.53%
2018/12/28	10	26.28	3	26.37	25.60	7	846	0.83%
2018/12/27	2	26.65	0	0.00	26.65	2	833	0.24%
2018/12/26	0	0.00	4	27.75	27.40	-4	798	-0.50%
2018/12/25	2	26.55	8	27.01	27.05	-6	729	-0.82%
2018/12/24	15	26.24	4	26.18	27.80	11	668	1.65%
2018/12/22	1	25.45	2	25.28	26.40	-1	587	-0.17%
2018/12/21	5	25.30	0	0.00	25.45	5	533	0.94%
2018/12/19	1	23.20	1	23.30	24.10	0	423	0.00%
2018/11/30	0	0.00	6	21.11	21.00	-6	341	-1.76%
2018/11/29	0	0.00	3	21.25	21.25	-3	338	-0.89%
2018/11/28	3	20.95	0	0.00	21.65	3	323	0.93%
2018/10/18	1	18.70	0	0.00	18.70	1	721	0.14%
2018/10/08	3	20.00	0	0.00	20.00	3	1,005	0.30%
2018/10/04	3	21.10	0	0.00	21.20	3	1,025	0.29%
2018/08/06	0	0.00	3	32.30	32.20	-3	1,706	-0.18%
2018/08/03	3	32.70	0	0.00	32.65	3	1,708	0.18%
2018/07/27	0	0.00	2	35.80	35.70	-2	1,648	-0.12%
2018/07/25	3	36.68	0.2	37.40	37.40	2.8	1,533	0.18%
2018/07/24	0	0.00	6	33.98	34.85	-6	1,353	-0.44%
2018/07/23	3.2	33.06	1	33.80	34.15	2.2	1,244	0.18%
2018/07/19	0	0.00	4	32.30	32.20	-4	1,144	-0.35%
2018/07/18	0	0.00	3	35.20	35.30	-3	1,130	-0.27%
2018/07/17	0	0.00	2	34.50	35.30	-2	1,091	-0.18%
2018/07/13	3	34.70	1	34.65	34.55	2	1,054	0.19%
2018/07/12	4	34.94	0	0.00	34.50	4	1,039	0.38%
2018/07/05	0	0.00	10	35.20	35.50	-10	916	-1.09%
2018/07/02	3	36.23	0	0.00	36.40	3	763	0.39%
2018/06/29	0	0.00	4	34.88	35.55	-4	614	-0.65%
2018/06/28	10	33.85	4	33.24	33.30	6	480	1.25%