榮科 (4989)-元大-雙和券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.55
漲跌
▼0.60
漲幅
-2.29%
成交量
164張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	26.70	3	27.00	26.40	-1	212	-0.47%
2024/05/03	6	26.75	6	27.02	26.55	0	210	0.00%
2024/04/19	1	26.00	0	0.00	25.45	1	209	0.48%
2024/04/17	0	0.00	1	26.25	26.25	-1	222	-0.45%
2024/04/11	1	26.20	0	0.00	25.90	1	225	0.44%
2024/04/10	1	26.10	0	0.00	26.10	1	243	0.41%
2024/04/02	0	0.00	1	24.80	24.70	-1	224	-0.45%
2024/03/29	1	23.55	0	0.00	23.55	1	218	0.46%
2024/02/22	0	0.00	0.3	26.80	26.80	-0.3	201	-0.13%
2024/02/02	0	0.00	0.2	25.85	25.65	-0.2	186	-0.12%
2024/01/30	0	0.00	0	26.20	25.85	0	181	0.00%
2024/01/23	0	0.00	0.2	26.91	26.70	-0.2	179	-0.10%
2024/01/12	1	27.65	1	27.35	27.05	0	165	0.00%
2023/12/07	0	0.00	1	26.20	26.20	-1	164	-0.61%
2023/12/05	7	26.08	7	25.99	26.05	0	166	0.00%
2023/11/29	1	26.00	0	0.00	25.80	1	185	0.54%
2023/11/28	5	25.70	0	0.00	25.70	5	185	2.70%
2023/10/31	0	0.00	2	25.20	25.20	-2	269	-0.74%
2023/10/17	3	26.92	3	26.55	26.55	0	779	0.00%
2023/10/13	3	27.98	3	28.03	27.85	0	776	0.00%
2023/10/12	5	28.05	5	28.29	28.25	0	775	0.00%
2023/10/11	6	28.18	6	28.50	28.35	0	771	0.00%
2023/10/06	3	26.95	3	26.80	26.80	0	750	0.00%
2023/10/02	1	26.15	1	26.80	26.70	0	736	0.00%
2023/09/19	0	0.00	2	26.13	25.95	-2	757	-0.26%
2023/09/15	1	26.50	0	0.00	26.10	1	780	0.13%
2023/09/13	0	0.00	2	25.35	25.55	-2	777	-0.26%
2023/09/11	0.2	25.38	0	0.00	25.00	0.2	775	0.02%
2023/09/08	1	25.80	0	0.00	25.80	1	772	0.13%
2023/09/05	0	0.00	1	26.50	27.35	-1	764	-0.13%
2023/09/04	1	25.70	0	0.00	25.70	1	754	0.13%
2023/09/01	0	0.00	1	25.75	25.70	-1	756	-0.13%
2023/08/18	1	26.55	0	0.00	26.10	1	734	0.14%
2023/08/09	2	30.08	2	29.60	29.60	0	703	0.00%
2023/08/07	0	30.80	0	0.00	30.75	0	694	0.00%
2023/08/01	16	31.89	13	30.31	30.20	3	644	0.47%
2023/07/31	8.2	34.80	8	35.28	33.80	0.2	604	0.03%
2023/07/28	3.1	31.11	4	33.16	33.60	-0.9	515	-0.18%
2023/07/27	9	30.73	67	30.93	30.55	-58	432	-13.41%
2023/07/26	32	30.81	27	29.85	29.85	5	396	1.26%
2023/07/25	10	30.28	32	30.41	32.00	-22	353	-6.22%
2023/07/24	2	29.15	0	0.00	29.30	2	220	0.91%
2023/07/21	9	26.35	9	26.70	26.65	0	169	0.00%
2023/07/19	10	26.56	10	26.35	26.35	0	166	0.00%
2023/07/17	8	26.76	10	26.77	26.70	-2	170	-1.17%
2023/07/12	12	26.52	12	26.41	26.40	0	171	0.00%
2023/07/11	15	26.26	15	26.40	26.40	0	171	0.00%
2023/07/10	19	26.45	19	26.35	26.35	0	169	0.00%
2023/07/07	20	26.70	20	26.48	26.45	0	174	0.00%
2023/07/06	5	27.80	5	27.40	27.35	0	189	0.00%
2023/07/05	45	28.22	47	27.75	27.75	-2	187	-1.06%
2023/07/04	23	28.18	23	28.28	28.25	0	184	0.00%
2023/06/30	0	0.00	2	27.80	28.00	-2	183	-1.09%
2023/06/29	30	27.93	20	27.55	27.55	10	184	5.43%
2023/06/28	25	28.39	25	27.80	27.80	0	184	0.00%
2023/06/27	32	28.51	32	27.95	27.95	0	185	0.00%
2023/06/15	5	27.15	0	0.00	27.50	5	210	2.37%
2023/06/14	0	0.00	1	27.30	27.30	-1	219	-0.46%
2023/06/12	7	27.42	6	27.40	27.40	1	254	0.39%
2023/06/09	3	27.05	0	0.00	27.20	3	309	0.97%
2023/06/08	9	27.37	9	27.00	27.00	0	322	0.00%
2023/06/07	6	27.26	7	27.55	27.55	-1	371	-0.27%
2023/06/05	1	26.60	0	0.00	26.65	1	363	0.28%
2023/05/30	7	26.14	0	0.00	26.15	7	366	1.91%
2023/05/26	9	26.47	9	26.40	26.40	0	367	0.00%
2023/05/24	0	0.00	14	26.65	26.70	-14	370	-3.78%
2023/05/18	3	26.10	0	0.00	26.10	3	376	0.80%
2023/05/17	0	0.00	0.3	26.20	26.05	-0.3	376	-0.07%
2023/05/04	0.4	26.30	1	26.45	26.20	-0.6	388	-0.15%
2023/04/25	0	0.00	1	26.25	25.60	-1	415	-0.24%
2023/04/14	0	0.00	1	27.40	27.25	-1	531	-0.19%
2023/04/11	1.7	27.17	0	0.00	27.15	1.7	526	0.33%
2023/04/07	0.3	28.49	0	0.00	28.45	0.3	504	0.06%
2023/04/06	28.1	28.44	28	28.35	28.35	0.1	503	0.02%
2023/03/31	2	28.60	15	28.60	28.60	-13	502	-2.59%
2023/03/30	10	28.40	7	28.55	28.55	3	502	0.60%
2023/03/28	12	28.40	13	28.30	28.30	-1	498	-0.20%
2023/03/27	11.1	28.80	11	28.70	28.70	0.1	493	0.02%
2023/03/24	46	30.27	35	29.81	29.80	11	487	2.26%
2023/03/23	18	30.44	18	30.40	30.40	0	482	0.00%
2023/03/22	15	30.27	14	30.10	30.10	1	470	0.21%
2023/03/20	0	0.00	1	29.55	29.55	-1	451	-0.22%
2023/03/17	15	28.63	15	28.65	28.65	0	446	0.00%
2023/03/16	21	29.09	20	28.45	28.45	1	437	0.23%
2023/03/15	9	29.73	9	29.75	29.75	0	427	0.00%
2023/03/14	0	0.00	10	30.70	29.90	-10	407	-2.45%
2023/03/13	9	28.19	19	28.33	28.20	-10	350	-2.85%
2023/03/10	14	29.23	3	28.60	28.60	11	355	3.09%
2023/02/17	6	26.95	6	27.00	27.00	0	341	0.00%
2023/02/07	6	27.35	3	27.15	27.15	3	365	0.82%
2023/02/06	2	27.45	2.5	27.64	27.65	-0.5	380	-0.12%
2023/02/03	14	27.41	8	27.45	27.45	6	382	1.57%
2023/02/02	1	27.90	1	27.75	27.60	0	382	0.00%
2023/02/01	2	27.75	2	27.80	27.80	0	379	0.00%
2023/01/31	7	27.24	0	0.00	27.35	7	372	1.88%
2023/01/17	0	26.55	0	0.00	26.40	0	366	0.01%
2023/01/13	0	0.00	3	26.53	26.65	-3	362	-0.83%
2023/01/12	2	27.30	2	27.08	26.50	0	359	0.00%
2023/01/11	5.1	26.95	6	26.91	26.90	-0.9	347	-0.27%
2023/01/10	2	27.35	0	0.00	27.90	2	317	0.63%
2023/01/09	3	26.77	1	27.45	27.55	2	265	0.75%
2023/01/04	0.1	25.10	0	0.00	25.10	0.1	237	0.04%
2022/12/06	0	27.25	0	0.00	26.90	0	240	0.01%
2022/12/05	0	27.65	0	0.00	27.80	0	236	0.01%
2022/12/02	0.2	27.82	0	0.00	28.00	0.2	235	0.10%
2022/12/01	0	0.00	1	28.35	28.40	-1	218	-0.46%
2022/11/23	0	0.00	1	25.80	26.00	-1	190	-0.52%
2022/11/10	1	24.90	0	0.00	24.90	1	402	0.25%
2022/11/03	0	0.00	1	26.25	26.00	-1	399	-0.25%
2022/11/02	7	25.94	6	25.70	25.70	1	389	0.26%
2022/10/31	0	0.00	1	24.35	24.25	-1	373	-0.27%
2022/10/03	0	0.00	2	24.25	23.95	-2	526	-0.38%
2022/09/30	0	0.00	2	24.00	24.10	-2	534	-0.37%
2022/09/15	2	27.20	2	27.55	27.10	0	541	0.00%
2022/08/26	6	29.70	6	29.80	29.80	0	535	0.00%
2022/08/25	24	29.91	13	30.00	30.00	11	528	2.08%
2022/08/24	11	30.29	33	29.95	29.95	-22	517	-4.25%
2022/08/23	15	30.03	18	30.44	30.45	-3	471	-0.64%
2022/08/22	12	27.78	10	29.92	29.40	2	415	0.48%
2022/08/19	30	28.19	2	28.00	28.20	28	374	7.47%
2022/08/18	14	28.69	6	28.63	28.25	8	364	2.19%
2022/08/17	3	26.85	3	26.80	26.80	0	316	0.00%
2022/08/03	8	26.34	6	26.03	26.00	2	309	0.65%
2022/08/02	6	26.73	6	26.95	26.95	0	309	0.00%
2022/07/28	6	27.01	2	26.75	26.75	4	309	1.29%
2022/07/25	7	29.02	2	29.50	28.80	5	298	1.68%
2022/07/22	13	29.30	0	0.00	29.00	13	294	4.41%
2022/07/21	20	29.77	16	30.16	30.10	4	282	1.41%
2022/07/20	3	27.60	3	27.90	28.50	0	217	0.00%
2022/07/08	0	0.00	1	25.55	26.40	-1	190	-0.52%
2022/07/07	0	0.00	1	24.85	25.05	-1	182	-0.55%
2022/06/30	2	27.10	2	27.00	27.00	0	176	0.00%
2022/06/27	1	28.70	0	0.00	28.50	1	179	0.56%
2022/06/24	4	29.20	1	29.35	28.20	3	177	1.69%
2022/06/23	6	27.98	40	28.16	28.40	-34	176	-19.29%
2022/06/22	8	29.03	0	0.00	28.10	8	176	4.53%
2022/06/21	9	29.33	8	29.40	29.40	1	178	0.56%
2022/06/16	0	0.00	7	31.47	31.00	-7	188	-3.72%
2022/06/10	2	33.40	0	0.00	33.40	2	196	1.02%
2022/06/09	0	0.00	8	33.80	33.75	-8	198	-4.02%
2022/06/08	0	0.00	3	33.80	33.80	-3	204	-1.47%
2022/06/06	6	34.00	3	34.10	34.10	3	210	1.43%
2022/06/01	8	34.37	4	34.45	34.45	4	225	1.78%
2022/05/19	3	33.35	4	33.83	33.80	-1	250	-0.40%
2022/05/18	2	34.15	2.9	34.36	34.15	-0.9	251	-0.36%
2022/05/12	1	32.45	0	0.00	32.50	1	253	0.39%
2022/05/11	9	33.18	9	33.18	33.15	0	254	0.00%
2022/05/10	3	33.55	4	33.60	33.80	-1	256	-0.39%
2022/05/06	1	35.05	0	0.00	35.25	1	258	0.39%
2022/05/05	0	0.00	2	36.25	35.90	-2	260	-0.77%
2022/04/15	0	0.00	2	39.20	39.20	-2	318	-0.63%
2022/04/07	1	39.35	0	0.00	39.45	1	349	0.29%
2022/03/30	0	0.00	1	41.35	41.75	-1	395	-0.25%
2022/03/23	0	0.00	2	41.80	41.80	-2	471	-0.42%
2022/03/11	5	40.10	3	39.90	39.90	2	557	0.36%
2022/03/09	0.5	39.74	0.3	39.70	39.95	0.2	622	0.03%
2022/03/08	0	0.00	0.6	39.90	39.60	-0.6	697	-0.08%
2022/03/03	2	42.85	0	0.00	42.15	2	823	0.24%
2022/02/11	0	0.00	1	44.20	45.00	-1	1,313	-0.08%
2022/02/09	1	44.40	0	0.00	44.10	1	1,335	0.07%
2022/01/26	0	0.00	1	41.80	42.15	-1	1,369	-0.07%
2022/01/25	3	41.65	3	41.45	41.45	0	1,381	0.00%
2022/01/21	15	43.08	15	42.15	42.15	0	1,409	0.00%
2022/01/20	12	43.40	12	43.60	43.60	0	1,421	0.00%
2022/01/19	25	43.77	19	43.35	43.35	6	1,441	0.42%
2022/01/18	15	44.48	25	44.28	44.10	-10	1,463	-0.68%
2022/01/17	24	44.54	14	44.35	44.35	10	1,472	0.68%
2022/01/13	0	0.00	0.2	44.20	43.80	-0.2	1,518	-0.01%
2022/01/12	0.5	42.75	0	0.00	43.05	0.5	1,531	0.03%
2022/01/11	0	0.00	2	41.80	41.75	-2	1,556	-0.13%
2022/01/07	15	43.55	15	42.55	42.55	0	1,595	0.00%
2022/01/06	10	44.03	10	43.75	43.75	0	1,624	0.00%
2022/01/05	5	44.50	0	0.00	44.30	5	1,678	0.30%
2021/12/30	0	0.00	3	46.37	46.00	-3	2,016	-0.15%
2021/12/29	0	0.00	2	46.40	46.25	-2	2,221	-0.09%
2021/12/28	0	0.00	9	46.48	46.40	-9	2,331	-0.39%
2021/12/24	0	0.00	1	46.20	46.30	-1	2,367	-0.04%
2021/12/23	8	46.15	1	46.40	46.85	7	2,369	0.30%
2021/12/22	0	0.00	3	43.95	44.00	-3	2,371	-0.13%
2021/12/20	5	42.25	0	0.00	42.15	5	2,438	0.21%
2021/12/15	6	43.96	0	0.00	43.90	6	2,795	0.21%
2021/12/14	0	0.00	1	44.20	43.70	-1	2,796	-0.04%
2021/12/10	13	46.52	5	46.00	46.00	8	2,820	0.28%
2021/12/09	6.3	47.24	6	47.10	47.10	0.3	2,821	0.01%
2021/12/08	25	47.46	20	47.35	47.35	5	2,824	0.18%
2021/12/07	9	47.73	31	47.58	47.50	-22	2,824	-0.78%
2021/12/06	0	0.00	1	48.30	48.25	-1	2,812	-0.04%
2021/12/03	1	49.50	1.9	50.13	49.60	-0.9	2,806	-0.03%
2021/12/02	0.1	49.50	3.7	50.00	48.80	-3.6	2,790	-0.13%
2021/11/30	10.1	48.13	18.8	48.63	48.80	-8.7	2,737	-0.32%
2021/11/29	4.5	46.14	4	47.15	46.70	0.5	2,696	0.02%
2021/11/17	2	42.90	4	42.61	42.80	-2	2,704	-0.07%
2021/11/16	7	42.83	2	42.55	42.55	5	2,710	0.18%
2021/11/15	0	0.00	16	43.83	43.50	-16	2,703	-0.59%
2021/11/11	2	43.43	0	0.00	43.00	2	2,752	0.07%
2021/11/10	5	45.09	3	44.65	44.05	2	2,813	0.07%
2021/11/09	8	44.75	3	44.53	44.60	5	2,740	0.18%
2021/11/05	9	42.14	9	41.91	41.90	0	2,699	0.00%
2021/11/04	8	42.55	5	42.35	42.35	3	2,717	0.11%
2021/11/03	5	43.05	0	0.00	42.50	5	2,772	0.18%
2021/11/02	34	42.68	7	42.92	42.80	27	2,808	0.96%
2021/11/01	2	43.90	2	42.45	43.50	0	2,816	0.00%
2021/10/26	1	40.90	0	0.00	40.90	1	2,855	0.04%
2021/10/22	0	0.00	11	39.81	39.70	-11	2,973	-0.37%
2021/10/21	1	40.60	0	0.00	40.50	1	3,209	0.03%
2021/10/20	5	41.50	0	0.00	40.80	5	3,259	0.15%
2021/10/19	0	0.00	1	40.40	41.00	-1	3,356	-0.03%
2021/10/18	0	0.00	1	40.80	40.50	-1	3,652	-0.03%
2021/10/15	2	40.15	2	40.28	40.15	0	3,924	0.00%
2021/10/13	1.1	37.67	3	38.30	37.30	-1.9	4,059	-0.05%
2021/10/12	4.1	39.56	2	38.60	38.70	2.1	4,245	0.05%
2021/10/08	1	42.25	2	41.73	41.45	-1	4,472	-0.02%
2021/10/07	1	43.15	0	0.00	42.80	1	4,849	0.02%
2021/10/05	1	41.00	0	0.00	42.75	1	5,414	0.02%
2021/10/01	4.1	44.70	1	45.00	42.90	3.1	5,563	0.06%
2021/09/30	9	46.21	1	46.10	46.85	8	5,526	0.14%
2021/09/29	5.2	47.58	5	45.81	45.60	0.2	5,540	0.00%
2021/09/28	47.1	50.11	51.1	49.49	49.00	-4	5,563	-0.07%
2021/09/27	17.1	48.77	10	49.07	48.90	7.1	5,343	0.13%
2021/09/24	6	45.08	11	45.53	46.65	-5	5,159	-0.10%
2021/09/23	0	0.00	1	43.90	43.60	-1	5,098	-0.02%
2021/09/17	12	43.44	10	43.30	43.30	2	5,086	0.04%
2021/09/16	2	44.10	5	43.98	44.00	-3	5,094	-0.06%
2021/09/15	0	0.00	1	43.20	42.50	-1	5,057	-0.02%
2021/09/14	2	42.88	1	42.50	42.40	1	5,048	0.02%
2021/09/13	2	43.58	3	44.47	43.40	-1	5,044	-0.02%
2021/09/10	12.2	44.59	3	44.72	44.30	9.2	5,070	0.18%
2021/09/09	8	46.23	17	46.41	46.60	-9	5,099	-0.18%
2021/09/08	1	42.60	1	43.10	42.40	0	4,990	0.00%
2021/09/07	3	43.38	3	43.67	43.45	0	5,155	0.00%
2021/09/06	0	0.00	3	43.23	43.45	-3	5,421	-0.06%
2021/09/03	0	0.00	5	43.55	43.55	-5	5,857	-0.09%
2021/09/02	1	43.70	0	0.00	43.65	1	6,042	0.02%
2021/09/01	2	44.20	3	44.60	44.55	-1	6,055	-0.02%
2021/08/30	1	44.50	0	0.00	43.75	1	6,060	0.02%
2021/08/27	2	43.78	3	44.70	43.55	-1	6,057	-0.02%
2021/08/26	3	43.38	0	0.00	44.50	3	6,036	0.05%
2021/08/23	0	0.00	2	43.38	43.65	-2	6,178	-0.03%
2021/08/20	6	40.58	5	41.20	41.10	1	6,177	0.02%
2021/08/19	0	0.00	4	41.85	40.30	-4	6,172	-0.06%
2021/08/18	11	42.10	12.2	41.72	42.95	-1.2	6,167	-0.02%
2021/08/17	16.2	42.59	6	41.30	41.30	10.2	6,163	0.17%
2021/08/16	11	43.68	0	0.00	43.40	11	6,096	0.18%
2021/08/13	2	49.10	0	0.00	48.20	2	6,040	0.03%
2021/08/12	0	0.00	2	49.23	49.40	-2	6,050	-0.03%
2021/08/11	0	0.00	2	47.80	46.80	-2	6,030	-0.03%
2021/08/09	4	48.79	2	49.25	49.00	2	6,015	0.03%
2021/08/06	3	49.10	8	49.75	49.60	-5	5,984	-0.08%
2021/08/05	2	50.03	0	0.00	49.60	2	5,957	0.03%
2021/08/04	4	50.35	4	50.40	50.00	0	5,957	0.00%
2021/08/03	1	50.40	2	51.15	50.90	-1	5,982	-0.02%
2021/08/02	1	48.45	1	49.45	50.10	0	5,988	0.00%
2021/07/30	2	50.03	0	0.00	48.25	2	5,989	0.03%
2021/07/29	4	49.63	2	49.70	49.55	2	6,011	0.03%
2021/07/28	13	47.35	19	48.78	48.35	-6	6,020	-0.10%
2021/07/27	9	56.06	26	55.03	52.20	-17	5,996	-0.28%
2021/07/26	21	52.65	14	53.09	52.70	7	5,828	0.12%
2021/07/23	15	53.13	15	53.07	52.90	0	5,798	0.00%
2021/07/22	22	55.24	7	54.93	54.00	15	5,739	0.26%
2021/07/21	16	54.38	30	55.72	57.30	-14	5,485	-0.26%
2021/07/20	28	53.04	26	52.84	52.10	2	5,275	0.04%
2021/07/19	15	52.62	7.1	53.09	52.80	7.9	5,240	0.15%
2021/07/16	22	54.43	16	54.03	52.00	6	5,368	0.11%
2021/07/15	68	54.90	51	54.57	54.20	17	5,308	0.32%
2021/07/14	35	53.65	20.1	53.92	52.90	14.9	5,104	0.29%
2021/07/13	26	56.44	15	57.63	57.90	11	4,828	0.23%
2021/07/12	10.1	52.38	39	52.67	52.70	-29	4,701	-0.62%
2021/07/09	23	46.84	11	47.53	47.95	12	4,462	0.27%
2021/07/08	7	44.10	22	45.28	45.40	-15	4,328	-0.35%
2021/07/07	3	43.80	10	43.80	43.80	-7	4,340	-0.16%
2021/07/06	32	45.32	0	0.00	44.10	32	4,380	0.73%
2021/07/05	4	45.78	8	46.43	46.35	-4	4,386	-0.09%
2021/07/01	0	0.00	5	43.60	44.15	-5	4,418	-0.11%
2021/06/30	2	44.33	2	44.65	44.35	0	4,478	0.00%
2021/06/29	0	0.00	1	43.45	42.75	-1	4,560	-0.02%
2021/06/28	1	43.45	0	0.00	43.60	1	4,704	0.02%
2021/06/25	1	42.85	2	43.10	42.95	-1	4,730	-0.02%
2021/06/23	2	43.65	0	0.00	43.65	2	4,914	0.04%
2021/06/22	0	0.00	4	43.66	43.45	-4	4,991	-0.08%
2021/06/21	8	42.86	2	42.63	42.80	6	5,130	0.12%
2021/06/18	14	46.89	11	47.17	45.30	3	5,197	0.06%
2021/06/17	11	47.83	0	0.00	46.80	11	5,225	0.21%
2021/06/16	6	47.27	25	46.78	47.10	-19	5,250	-0.36%
2021/06/15	19	47.74	14	47.38	47.20	5	5,212	0.10%
2021/06/11	29	44.24	12	43.47	46.35	17	5,011	0.34%
2021/06/10	6	42.92	20	43.42	44.00	-14	4,555	-0.31%
2021/06/09	2	39.00	0	0.00	40.00	2	4,376	0.05%
2021/06/04	0	0.00	1	38.60	38.55	-1	4,336	-0.02%
2021/06/03	6	39.81	0	0.00	39.50	6	4,324	0.14%
2021/06/01	1	39.80	10	40.45	40.00	-9	4,430	-0.20%
2021/05/31	9	40.48	6	41.35	40.65	3	4,369	0.07%
2021/05/28	10	39.79	0	0.00	39.40	10	4,236	0.24%
2021/05/26	0	0.00	1	37.60	38.95	-1	4,206	-0.02%
2021/05/25	2	38.20	0	0.00	38.15	2	4,196	0.05%
2021/05/24	1	37.60	3	37.83	37.55	-2	4,183	-0.05%
2021/05/21	3	36.33	1	37.60	37.05	2	4,187	0.05%
2021/05/20	2	36.10	0	0.00	35.90	2	4,190	0.05%
2021/05/19	3	37.25	5	37.38	37.55	-2	4,209	-0.05%
2021/05/12	4	35.79	0	0.00	35.30	4	4,167	0.10%
2021/05/11	1	38.80	0	0.00	38.70	1	4,129	0.02%
2021/05/10	1	38.70	8	40.50	41.60	-7	4,083	-0.17%
2021/05/07	0	0.00	8	39.21	39.80	-8	4,044	-0.20%
2021/05/06	0	0.00	5	39.54	39.35	-5	4,018	-0.12%
2021/05/05	1	38.60	53	38.74	38.30	-52	3,982	-1.31%
2021/05/04	4	37.33	49	39.37	37.30	-45	3,958	-1.14%
2021/05/03	16	41.87	0	0.00	40.45	16	3,889	0.41%
2021/04/29	1	44.30	0	0.00	44.90	1	3,820	0.03%
2021/04/28	11.1	44.60	0	0.00	45.30	11.1	3,789	0.29%
2021/04/27	8	45.32	0	0.00	45.50	8	3,742	0.21%
2021/04/26	6	45.46	0	0.00	45.20	6	3,694	0.16%
2021/04/23	7	47.80	4	47.33	47.10	3	3,615	0.08%
2021/04/22	98	48.73	2	49.05	47.45	96	3,555	2.70%
2021/04/21	8	48.84	3	49.40	49.00	5	3,369	0.15%
2021/04/20	0	0.00	1	45.50	46.30	-1	3,225	-0.03%
2021/04/19	5	45.65	13	45.81	45.70	-8	3,169	-0.25%
2021/04/16	16	43.55	10	43.64	44.95	6	3,043	0.20%
2021/04/15	0	0.00	6	40.43	41.10	-6	2,854	-0.21%
2021/04/14	1	39.95	0	0.00	39.95	1	2,809	0.04%
2021/04/13	2	39.18	2	39.68	39.05	0	2,776	0.00%
2021/04/12	6	41.02	6	40.63	41.05	0	2,748	0.00%
2021/04/09	1	39.30	5	40.43	39.80	-4	2,696	-0.15%
2021/04/08	4	39.65	0	0.00	39.40	4	2,660	0.15%
2021/04/07	2	40.75	5	40.55	40.75	-3	2,804	-0.11%
2021/04/06	0	0.00	1	42.50	42.15	-1	2,771	-0.04%
2021/04/01	9	41.76	9	41.13	41.40	0	2,755	0.00%
2021/03/31	16	40.36	11	40.60	41.00	5	2,659	0.19%
2021/03/30	1	38.00	0	0.00	38.30	1	2,629	0.04%
2021/03/29	6	38.35	6	38.10	37.40	0	2,680	0.00%
2021/03/26	9	37.00	9	37.30	36.50	0	2,585	0.00%
2021/03/25	4	35.56	18	35.74	36.00	-14	2,518	-0.56%
2021/03/24	5	36.76	6	36.96	36.80	-1	2,410	-0.04%
2021/03/23	32	34.66	14	34.83	34.80	18	2,239	0.80%
2021/03/22	10	33.70	16	33.96	34.00	-6	2,077	-0.29%
2021/03/19	1	29.90	4	30.28	31.65	-3	1,891	-0.16%
2021/03/18	20	28.90	14	29.52	28.80	6	1,785	0.34%
2021/03/17	4	28.09	1	28.35	28.35	3	1,647	0.18%
2021/03/05	0	0.00	2	25.20	24.80	-2	1,556	-0.13%
2021/03/02	1	24.60	2	25.00	24.60	-1	1,458	-0.07%
2021/02/24	0	0.00	2	25.70	25.45	-2	1,523	-0.13%
2021/02/23	4	26.05	0	0.00	26.25	4	1,501	0.27%
2021/02/22	5	26.05	0	0.00	26.10	5	1,477	0.34%
2021/02/19	18	25.92	16	26.10	26.05	2	1,448	0.14%
2021/02/17	0	0.00	1	25.00	25.25	-1	1,374	-0.07%
2021/02/05	3	23.68	1	23.90	23.55	2	1,316	0.15%
2021/01/29	0	0.00	7	22.77	22.65	-7	1,285	-0.54%
2021/01/28	0	0.00	4	22.80	22.80	-4	1,278	-0.31%
2021/01/26	13	23.92	0	0.00	23.55	13	1,253	1.04%
2021/01/21	0	0.00	1	22.15	21.95	-1	1,193	-0.08%
2021/01/20	0	0.00	1	22.20	21.75	-1	1,186	-0.08%
2021/01/15	2	22.45	0	0.00	22.10	2	1,164	0.17%
2021/01/07	0	0.00	2	23.50	23.60	-2	1,103	-0.18%
2021/01/05	0	0.00	2	24.60	24.65	-2	1,077	-0.19%
2020/12/31	0	0.00	1	24.50	24.50	-1	1,047	-0.10%
2020/12/30	1	25.60	0	0.00	24.55	1	1,021	0.10%
2020/12/29	0	0.00	9	25.17	24.85	-9	802	-1.12%
2020/12/28	0	0.00	5	25.30	25.40	-5	771	-0.65%
2020/12/25	1	24.45	0	0.00	24.15	1	699	0.14%
2020/12/24	11	25.35	3	24.85	24.40	8	659	1.21%
2020/12/23	9	23.66	10	24.03	24.00	-1	524	-0.19%
2020/12/22	1	22.15	0	0.00	21.95	1	418	0.24%
2020/12/21	0	0.00	2	21.65	21.85	-2	385	-0.52%
2020/12/09	0	0.00	2	20.60	20.50	-2	328	-0.61%
2020/12/08	2	21.30	0	0.00	20.60	2	329	0.61%
2020/12/02	2	20.95	5	20.95	20.75	-3	286	-1.05%
2020/12/01	0	0.00	10	21.10	21.10	-10	282	-3.53%
2020/11/25	2	20.00	0	0.00	20.50	2	224	0.89%
2020/11/17	0	0.00	9	18.16	18.15	-9	149	-6.02%
2020/11/16	0	0.00	5	18.20	18.10	-5	150	-3.31%
2020/11/13	0	0.00	1	17.90	17.90	-1	152	-0.66%
2020/11/12	10	17.95	0	0.00	18.15	10	151	6.59%
2020/11/06	0	0.00	1	16.90	16.80	-1	125	-0.80%
2020/11/05	0	0.00	1	17.00	16.90	-1	128	-0.78%
2020/10/15	1	16.35	0	0.00	16.15	1	142	0.70%
2020/10/14	1	15.90	0	0.00	16.20	1	142	0.70%
2020/09/17	0	0.00	5	16.90	17.10	-5	194	-2.57%
2020/09/15	2	17.00	0	0.00	16.95	2	197	1.01%
2020/09/10	0	0.00	10	17.14	17.10	-10	201	-4.97%
2020/09/08	0	0.00	2	17.30	17.20	-2	203	-0.98%
2020/09/03	2	17.30	0	0.00	17.30	2	203	0.98%
2020/08/11	0	0.00	5	17.35	17.35	-5	181	-2.76%
2020/07/30	0	0.00	5	17.70	17.85	-5	235	-2.12%
2020/07/10	5	20.30	0	0.00	19.55	5	294	1.70%
2020/07/03	3	19.45	1	19.40	19.35	2	268	0.75%
2020/07/01	0	0.00	3	18.85	18.80	-3	261	-1.15%
2020/06/19	1	19.65	0	0.00	19.35	1	264	0.38%
2020/06/18	0	0.00	2	19.25	19.45	-2	266	-0.75%
2020/06/17	1	19.55	1	19.40	19.25	0	266	0.00%
2020/06/01	0	0.00	1	19.50	19.50	-1	291	-0.34%
2020/05/26	1	19.45	0	0.00	19.55	1	293	0.34%
2020/05/21	0	0.00	1	19.30	19.30	-1	293	-0.34%
2020/05/08	5	21.55	0	0.00	21.05	5	278	1.80%
2020/04/14	0	0.00	4	16.75	17.25	-4	202	-1.98%
2020/04/10	0	0.00	4	15.18	15.35	-4	196	-2.03%
2020/04/07	0	0.00	1	14.90	15.20	-1	196	-0.51%
2020/03/25	1	13.90	0	0.00	13.80	1	199	0.50%
2020/03/20	3	12.50	0	0.00	12.90	3	203	1.48%
2020/03/13	1	16.20	0	0.00	16.20	1	212	0.47%
2020/03/09	0	0.00	1	19.00	19.15	-1	345	-0.29%
2020/02/25	1	20.50	0	0.00	20.60	1	349	0.29%
2020/02/13	1	20.80	0	0.00	21.10	1	355	0.28%
2020/02/07	0	0.00	2	20.30	20.30	-2	361	-0.55%
2020/02/04	3	20.10	0	0.00	20.15	3	367	0.82%
2020/01/31	0	0.00	4	21.00	21.00	-4	369	-1.08%
2020/01/16	1	23.40	0	0.00	23.65	1	367	0.27%
2020/01/15	2	22.83	1	23.50	23.80	1	370	0.27%
2020/01/13	1	23.40	0	0.00	23.45	1	360	0.28%
2020/01/10	3	23.50	0	0.00	23.35	3	360	0.83%
2020/01/08	0	0.00	4	23.25	23.20	-4	365	-1.09%
2020/01/07	0	0.00	3	23.48	23.45	-3	370	-0.81%
2020/01/03	2	24.55	0	0.00	23.95	2	371	0.54%
2019/12/25	2	23.90	0	0.00	23.95	2	383	0.52%
2019/12/24	1	23.70	5	23.74	23.75	-4	392	-1.02%
2019/12/19	0	0.00	5	24.60	24.35	-5	408	-1.22%
2019/12/18	5	24.72	0	0.00	24.65	5	412	1.21%
2019/12/17	0	0.00	1	24.35	24.50	-1	421	-0.24%
2019/12/16	1	24.80	0	0.00	24.70	1	430	0.23%
2019/12/13	0	0.00	7	24.80	24.55	-7	444	-1.57%
2019/12/11	2	24.90	0	0.00	24.70	2	524	0.38%
2019/12/10	0	0.00	4	25.08	24.90	-4	549	-0.73%
2019/12/09	2	25.20	0	0.00	25.20	2	596	0.34%
2019/12/06	4	25.55	2	25.25	25.40	2	613	0.33%
2019/11/29	0	0.00	2	23.55	23.55	-2	812	-0.25%
2019/11/26	2	23.15	0	0.00	23.00	2	813	0.25%
2019/11/25	3	23.18	0	0.00	23.00	3	816	0.37%
2019/11/20	1	23.25	0	0.00	23.20	1	854	0.12%
2019/11/18	2	23.00	0	0.00	23.00	2	859	0.23%
2019/11/14	0	0.00	2	22.75	22.90	-2	859	-0.23%
2019/11/07	0	0.00	3	24.25	24.00	-3	882	-0.34%
2019/11/06	0	0.00	5	24.57	24.50	-5	878	-0.57%
2019/11/05	10	24.90	0	0.00	24.70	10	877	1.14%
2019/11/04	4	24.30	0	0.00	24.30	4	875	0.46%
2019/11/01	1	24.40	0	0.00	24.40	1	871	0.11%
2019/10/31	1	24.80	5	24.81	24.55	-4	870	-0.46%
2019/10/29	0	0.00	1	25.70	25.25	-1	863	-0.12%
2019/10/28	1	25.55	0	0.00	25.65	1	864	0.12%
2019/10/24	0	0.00	2	25.60	25.60	-2	860	-0.23%
2019/10/23	0	0.00	2	25.80	25.70	-2	860	-0.23%
2019/10/22	2	25.90	0	0.00	25.90	2	856	0.23%
2019/10/21	2	25.40	0	0.00	25.35	2	852	0.23%
2019/10/18	0	0.00	1	25.35	25.50	-1	860	-0.12%
2019/10/16	4	25.75	0	0.00	25.90	4	857	0.47%
2019/10/15	6	25.70	0	0.00	25.50	6	853	0.70%
2019/10/08	1	25.20	0	0.00	25.10	1	843	0.12%
2019/10/02	0	0.00	3	25.75	26.05	-3	838	-0.36%
2019/09/20	2	27.38	0	0.00	27.70	2	816	0.24%
2019/09/19	1	27.15	1	28.00	27.10	0	805	0.00%
2019/09/17	17	28.07	0	0.00	27.55	17	778	2.18%
2019/09/16	18	28.93	0	0.00	28.80	18	752	2.39%
2019/09/12	0	0.00	5	29.06	29.55	-5	690	-0.72%
2019/09/11	0	0.00	6	28.98	28.90	-6	659	-0.91%
2019/09/10	0	0.00	2	28.65	28.55	-2	604	-0.33%
2019/09/09	4	28.70	13	28.87	28.00	-9	579	-1.55%
2019/09/06	3	28.67	12	29.05	28.55	-9	531	-1.69%
2019/09/05	51	28.54	32	28.13	28.25	19	440	4.31%
2019/09/04	0	0.00	3	25.27	26.40	-3	304	-0.99%
2019/09/02	0	0.00	1	24.00	24.00	-1	242	-0.41%
2019/08/30	0	0.00	4	24.03	23.80	-4	239	-1.67%
2019/08/29	1	23.60	0	0.00	23.60	1	237	0.42%
2019/08/28	0	0.00	2	23.60	23.55	-2	235	-0.85%
2019/08/26	4	23.66	0	0.00	23.55	4	223	1.79%
2019/08/23	50	23.76	51	24.20	24.40	-1	218	-0.46%
2019/08/21	4	23.05	4	22.98	22.95	0	186	0.00%
2019/08/19	1	23.30	0	0.00	23.25	1	184	0.54%
2019/08/16	3	23.20	0	0.00	23.15	3	185	1.62%
2019/08/15	2	23.55	5	23.60	23.50	-3	182	-1.64%
2019/08/14	10	23.99	2	23.35	24.35	8	179	4.45%
2019/08/07	0	0.00	1	22.45	22.05	-1	170	-0.59%
2019/08/01	0	0.00	2	23.00	23.00	-2	191	-1.05%
2019/07/29	0	0.00	2	23.70	23.60	-2	215	-0.93%
2019/07/25	2	24.05	0	0.00	24.00	2	230	0.87%
2019/07/24	1	23.95	1	23.85	23.95	0	231	0.00%
2019/07/15	1	23.50	0	0.00	23.55	1	292	0.34%
2019/07/12	1	23.45	0	0.00	23.45	1	305	0.33%
2019/07/10	0	0.00	2	23.55	23.50	-2	319	-0.63%
2019/07/08	2	23.60	2	23.40	23.45	0	330	0.00%
2019/07/05	2	24.00	0	0.00	24.00	2	350	0.57%
2019/06/28	0	0.00	5	24.57	24.55	-5	516	-0.97%
2019/06/25	1	24.60	0	0.00	24.40	1	678	0.15%
2019/06/20	2	24.60	0	0.00	24.60	2	688	0.29%
2019/06/13	1	24.30	0	0.00	24.20	1	760	0.13%
2019/06/12	1	23.90	0	0.00	23.80	1	757	0.13%
2019/05/21	3	24.30	0	0.00	24.30	3	928	0.32%
2019/05/16	2	25.00	0	0.00	24.90	2	939	0.21%
2019/05/09	0	0.00	2	26.80	26.60	-2	979	-0.20%
2019/05/06	1	27.70	1	27.75	27.30	0	1,135	0.00%
2019/04/29	1	26.60	0	0.00	26.50	1	1,220	0.08%
2019/04/24	1	28.00	0	0.00	27.80	1	1,257	0.08%
2019/04/23	1	28.10	0	0.00	28.00	1	1,264	0.08%
2019/04/22	2	28.58	0	0.00	28.55	2	1,273	0.16%
2019/04/19	0	0.00	5	26.75	28.10	-5	1,286	-0.39%
2019/04/17	2	27.80	0	0.00	27.80	2	1,299	0.15%
2019/04/16	0	0.00	1	28.20	28.20	-1	1,337	-0.07%
2019/04/12	10	27.80	5	28.00	27.55	5	1,357	0.37%
2019/04/11	1	28.50	0	0.00	28.15	1	1,362	0.07%
2019/04/10	0	0.00	10	29.32	28.90	-10	1,357	-0.74%
2019/04/09	3	29.32	14	29.36	29.40	-11	1,351	-0.81%
2019/04/08	0	0.00	2	29.05	29.15	-2	1,341	-0.15%
2019/04/03	4	28.58	0	0.00	28.30	4	1,376	0.29%
2019/04/02	7	28.92	7	28.35	28.30	0	1,425	0.00%
2019/04/01	14	28.88	5	28.45	29.20	9	1,477	0.61%
2019/03/29	0	0.00	2	27.50	27.45	-2	1,407	-0.14%
2019/03/27	0	0.00	15	25.80	25.70	-15	1,490	-1.01%
2019/03/26	0	0.00	3	25.70	25.70	-3	1,542	-0.19%
2019/03/25	0	0.00	10	25.70	25.60	-10	1,559	-0.64%
2019/03/20	16	26.46	1	26.70	27.20	15	1,533	0.98%
2019/03/19	0	0.00	1	26.35	26.15	-1	1,507	-0.07%
2019/03/15	0	0.00	5	25.60	25.65	-5	1,491	-0.34%
2019/03/14	0	0.00	3	25.40	25.40	-3	1,490	-0.20%
2019/03/13	0	0.00	10	25.55	25.55	-10	1,495	-0.67%
2019/03/12	0	0.00	5	26.10	25.65	-5	1,496	-0.33%
2019/03/11	6	25.88	1	25.80	25.95	5	1,497	0.33%
2019/03/08	0	0.00	10	25.35	25.50	-10	1,500	-0.67%
2019/03/04	1	26.35	11	26.87	26.90	-10	1,528	-0.65%
2019/02/27	1	25.55	3	25.60	26.15	-2	1,490	-0.13%
2019/02/22	1	25.80	1	25.95	26.00	0	1,435	0.00%
2019/02/19	1	25.20	0	0.00	25.25	1	1,412	0.07%
2019/02/14	0	0.00	6	25.85	25.85	-6	1,397	-0.43%
2019/02/11	3	26.05	0	0.00	25.85	3	1,370	0.22%
2019/01/29	6	25.54	4	25.35	25.45	2	1,337	0.15%
2019/01/28	0	0.00	1	26.10	26.10	-1	1,328	-0.08%
2019/01/25	6	27.87	6	27.56	26.60	0	1,318	0.00%
2019/01/24	3	26.70	8	26.37	27.30	-5	1,185	-0.42%
2019/01/23	0	0.00	1	24.90	24.85	-1	1,087	-0.09%
2019/01/22	1	24.90	1	25.50	24.75	0	1,083	0.00%
2019/01/18	10	25.20	0	0.00	25.10	10	1,074	0.93%
2019/01/17	1	25.20	0	0.00	25.20	1	1,070	0.09%
2019/01/16	4	25.78	0	0.00	25.40	4	1,064	0.38%
2019/01/15	1	25.55	1	25.70	25.10	0	1,035	0.00%
2019/01/14	4	25.48	2	25.50	25.35	2	1,027	0.19%
2019/01/11	1	24.60	0	0.00	26.30	1	1,010	0.10%
2019/01/09	0	0.00	1	25.45	25.05	-1	948	-0.11%
2019/01/08	4	25.49	4	25.43	25.25	0	928	0.00%
2019/01/07	1	24.10	2	25.15	25.15	-1	884	-0.11%
2019/01/04	5	23.26	3	23.25	22.90	2	868	0.23%
2019/01/03	1	24.05	0	0.00	23.90	1	865	0.12%
2019/01/02	0	0.00	3	25.30	24.90	-3	856	-0.35%
2018/12/28	21	26.06	3	26.52	25.60	18	846	2.13%
2018/12/27	12	26.80	7	27.40	26.65	5	833	0.60%
2018/12/26	34	28.02	3	27.97	27.40	31	798	3.88%
2018/12/25	12	26.62	2	26.50	27.05	10	729	1.37%
2018/12/24	9	26.22	9	26.91	27.80	0	668	0.00%
2018/12/22	5	24.50	1	25.85	26.40	4	587	0.68%
2018/12/21	4	25.30	12	24.69	25.45	-8	533	-1.50%
2018/12/20	8	22.91	0	0.00	23.15	8	452	1.77%
2018/12/19	6	23.56	0	0.00	24.10	6	423	1.42%
2018/11/30	0	0.00	1	21.00	21.00	-1	341	-0.29%
2018/11/29	1	21.25	1	21.20	21.25	0	338	0.00%
2018/11/28	1	20.90	0	0.00	21.65	1	323	0.31%
2018/11/27	0	0.00	1	18.10	19.90	-1	292	-0.34%
2018/11/23	1	18.15	0	0.00	18.15	1	288	0.35%
2018/11/05	1	17.80	0	0.00	17.70	1	351	0.28%
2018/10/15	0	0.00	1	19.00	19.00	-1	930	-0.11%
2018/10/04	1	21.10	0	0.00	21.20	1	1,025	0.10%
2018/10/03	0	0.00	5	22.05	22.10	-5	1,041	-0.48%
2018/10/02	5	23.40	0	0.00	23.00	5	1,050	0.48%
2018/09/06	1	28.10	1	28.40	28.00	0	1,722	0.00%
2018/08/20	1	29.45	1	29.50	29.15	0	1,772	0.00%
2018/08/07	0	0.00	5	32.71	33.20	-5	1,713	-0.29%
2018/08/03	1	32.80	1	33.10	32.65	0	1,708	0.00%
2018/08/02	1	33.10	2	32.55	32.35	-1	1,711	-0.06%
2018/08/01	1	33.70	2	33.80	33.55	-1	1,698	-0.06%
2018/07/31	2	33.75	0.6	33.80	33.80	1.5	1,686	0.09%
2018/07/30	4	34.41	0	0.00	34.20	4	1,676	0.24%
2018/07/27	0	0.00	5	35.74	35.70	-5	1,648	-0.30%
2018/07/26	3	35.90	68	36.14	36.05	-65	1,620	-4.01%
2018/07/25	75	36.63	13	37.43	37.40	62	1,533	4.04%
2018/07/24	7.2	34.17	2	34.13	34.85	5.2	1,353	0.38%
2018/07/23	0	0.00	2	34.28	34.15	-2	1,244	-0.16%
2018/07/19	1	32.30	1	32.20	32.20	0	1,144	0.00%
2018/07/17	1.4	34.76	1	35.20	35.30	0.4	1,091	0.04%
2018/07/16	0	0.00	1	34.30	34.50	-1	1,064	-0.09%
2018/07/13	1	34.55	0	0.00	34.55	1	1,054	0.09%
2018/07/11	0	0.00	1	35.10	35.10	-1	1,017	-0.10%
2018/07/09	2	34.20	0	0.00	34.00	2	978	0.20%
2018/07/06	1	33.70	0	0.00	34.90	1	956	0.10%
2018/07/05	0	0.00	1	35.80	35.50	-1	916	-0.11%
2018/07/04	0	0.00	10	33.40	34.25	-10	855	-1.17%
2018/07/03	4	34.74	10	35.09	34.25	-6	830	-0.72%
2018/07/02	27	36.25	3	36.73	36.40	24	763	3.14%
2018/06/29	14	35.44	1	35.00	35.55	13	614	2.12%
2018/06/28	2	32.18	5	32.42	33.30	-3	480	-0.62%