榮科 (4989)-元大-鹿港券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
220張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	26.00	25.90	-1	204	-0.49%
2024/04/23	1	25.60	0	0.00	25.50	1	204	0.49%
2024/04/19	1	26.05	0	0.00	25.45	1	209	0.48%
2024/04/15	1	27.55	1	26.95	27.30	0	221	0.00%
2024/04/12	2	26.25	0	0.00	26.60	2	214	0.93%
2024/04/11	0	0.00	3	26.05	25.90	-3	225	-1.33%
2024/04/10	1	26.60	0	0.00	26.10	1	243	0.41%
2024/04/09	4	25.54	0	0.00	25.55	4	233	1.71%
2024/04/01	0	0.00	1	24.40	24.25	-1	221	-0.45%
2024/03/28	1	24.00	0	0.00	23.55	1	218	0.46%
2024/02/15	0	0.00	0.8	25.80	25.95	-0.8	184	-0.43%
2024/01/12	1	27.25	1	27.05	27.05	0	165	0.00%
2023/10/11	1	29.20	1	28.30	28.35	0	771	0.00%
2023/10/05	2	28.28	2	27.20	27.20	0	749	0.00%
2023/09/13	0	0.00	1	25.55	25.55	-1	777	-0.13%
2023/09/07	0	0.00	1	26.75	26.30	-1	771	-0.13%
2023/09/04	0	0.00	1	26.00	25.70	-1	754	-0.13%
2023/08/24	2	25.40	2	25.15	25.10	0	748	0.00%
2023/08/23	1	25.50	0	0.00	25.50	1	743	0.13%
2023/08/22	0	0.00	1	25.60	25.75	-1	740	-0.13%
2023/08/17	1	27.20	0	0.00	27.15	1	730	0.14%
2023/08/10	0	0.00	1	28.50	28.60	-1	711	-0.14%
2023/08/08	0	0.00	1	29.90	29.95	-1	701	-0.14%
2023/08/07	0	0.00	1	30.80	30.75	-1	694	-0.14%
2023/08/04	2	30.30	1	30.50	30.50	1	686	0.15%
2023/08/02	2	31.45	0	0.00	30.60	2	675	0.30%
2023/08/01	5	31.06	2	30.25	30.20	3	644	0.47%
2023/07/31	11	35.73	11.1	34.51	33.80	-0.1	604	-0.02%
2023/07/28	3	32.72	2.2	32.10	33.60	0.8	515	0.16%
2023/07/27	0	0.00	0.2	30.05	30.55	-0.2	432	-0.05%
2023/07/26	0	0.00	3.1	30.07	29.85	-3.1	396	-0.78%
2023/07/25	2	30.85	5	30.45	32.00	-3	353	-0.85%
2023/07/24	3	28.92	1	28.80	29.30	2	220	0.91%
2023/07/20	1	26.40	0	0.00	26.40	1	168	0.59%
2023/07/07	1	26.40	0	0.00	26.45	1	174	0.57%
2023/06/27	1	28.50	0	0.00	27.95	1	185	0.54%
2023/06/26	12	28.79	12	29.03	29.05	0	186	0.00%
2023/05/17	0	0.00	4	26.15	26.05	-4	376	-1.06%
2023/05/11	0	0.00	4	25.60	25.80	-4	379	-1.05%
2023/05/02	0	0.00	2	26.35	26.20	-2	401	-0.50%
2023/04/24	1	26.20	0	0.00	26.35	1	426	0.23%
2023/04/21	0	0.00	4	27.00	26.25	-4	457	-0.87%
2023/04/18	2	27.35	0	0.00	27.35	2	531	0.38%
2023/04/17	2	27.30	0	0.00	27.30	2	531	0.38%
2023/04/14	0	0.00	2	27.40	27.25	-2	531	-0.38%
2023/03/24	0	0.00	3	29.80	29.80	-3	487	-0.62%
2023/03/17	0	0.00	2	28.60	28.65	-2	446	-0.45%
2023/03/16	1	28.90	0	0.00	28.45	1	437	0.23%
2023/03/15	2	29.90	2	30.25	29.75	0	427	0.00%
2023/03/14	1	29.35	4	29.79	29.90	-3	407	-0.74%
2023/03/13	2	28.13	0	0.00	28.20	2	350	0.57%
2023/03/10	0	0.00	2	29.10	28.60	-2	355	-0.56%
2023/02/13	0	0.00	5	27.10	26.60	-5	349	-1.43%
2023/02/10	0	0.00	5	26.90	26.95	-5	350	-1.43%
2023/02/06	0	0.00	5	27.50	27.65	-5	380	-1.32%
2023/01/12	1	26.75	0	0.00	26.50	1	359	0.28%
2023/01/11	3	27.58	0	0.00	26.90	3	347	0.86%
2023/01/09	0	0.00	6	27.15	27.55	-6	265	-2.26%
2023/01/05	3	25.00	0	0.00	25.00	3	236	1.27%
2022/12/01	3	28.55	10	28.60	28.40	-7	218	-3.20%
2022/11/29	0	0.00	1	25.80	25.75	-1	183	-0.55%
2022/11/08	11	25.89	1	26.20	25.25	10	403	2.48%
2022/11/04	0	0.00	1	25.60	25.75	-1	402	-0.25%
2022/11/03	1	26.55	0	0.00	26.00	1	399	0.25%
2022/11/02	1	26.90	1	26.30	25.70	0	389	0.00%
2022/11/01	1	24.90	0	0.00	24.80	1	375	0.27%
2022/10/19	0	0.00	3	23.13	22.80	-3	394	-0.76%
2022/09/16	0	0.00	1	26.75	26.60	-1	541	-0.18%
2022/09/15	0.2	27.15	0	0.00	27.10	0.2	541	0.04%
2022/08/25	1	30.05	4	30.03	30.00	-3	528	-0.57%
2022/08/24	3	30.38	7	30.01	29.95	-4	517	-0.77%
2022/08/23	7	29.71	0	0.00	30.45	7	471	1.48%
2022/08/18	1	28.85	1	28.80	28.25	0	364	0.00%
2022/08/16	1	26.55	0	0.00	26.60	1	314	0.32%
2022/08/11	0	0.00	3	25.80	25.80	-3	305	-0.98%
2022/07/21	1	29.85	1	29.85	30.10	0	282	0.00%
2022/07/06	0	0.00	1	24.40	24.40	-1	182	-0.55%
2022/06/17	0.2	30.50	0	0.00	30.15	0.2	180	0.11%
2022/06/13	1	32.25	2	32.25	32.55	-1	192	-0.52%
2022/06/06	1	34.10	0	0.00	34.10	1	210	0.48%
2022/05/18	1	34.15	0	0.00	34.15	1	251	0.40%
2022/04/28	0	0.00	2	34.85	34.85	-2	268	-0.74%
2022/04/27	0	0.00	6	35.35	35.30	-6	268	-2.23%
2022/04/11	2	39.33	0	0.00	39.15	2	338	0.59%
2022/04/08	0	0.00	2	39.40	39.40	-2	344	-0.58%
2022/03/11	0	0.00	8	40.20	39.90	-8	557	-1.43%
2022/03/10	0	0.00	16	40.46	40.40	-16	577	-2.77%
2022/03/09	0	0.00	1	39.80	39.95	-1	622	-0.16%
2022/03/07	1	40.55	1	40.50	40.55	0	742	0.00%
2022/03/03	1	42.20	0	0.00	42.15	1	823	0.12%
2022/03/02	0	0.00	1	42.75	42.70	-1	834	-0.12%
2022/02/25	1	41.95	0	0.00	42.00	1	919	0.11%
2022/01/06	0	0.00	1	43.90	43.75	-1	1,624	-0.06%
2021/12/30	0	0.00	1	46.00	46.00	-1	2,016	-0.05%
2021/12/27	0	0.00	0	46.70	46.90	0	2,360	0.00%
2021/12/24	0.1	46.25	0	0.00	46.30	0.1	2,367	0.00%
2021/12/23	8	46.28	5	46.41	46.85	3	2,369	0.13%
2021/12/21	0	0.00	0	42.90	42.90	0	2,404	0.00%
2021/12/20	2	42.85	2.1	42.72	42.15	-0.1	2,438	0.00%
2021/12/17	0	0.00	0.8	43.25	43.15	-0.8	2,499	-0.03%
2021/12/14	1	44.40	1	44.30	43.70	0	2,796	0.00%
2021/12/13	0	44.95	0.1	45.15	45.15	-0.1	2,799	0.00%
2021/12/10	0	0.00	14.1	46.23	46.00	-14.1	2,820	-0.50%
2021/12/08	0	0.00	1	47.75	47.35	-1	2,824	-0.04%
2021/12/07	0.1	47.50	0	0.00	47.50	0.1	2,824	0.00%
2021/12/06	0	0.00	2	48.30	48.25	-2	2,812	-0.07%
2021/12/02	5.1	49.99	4.9	50.14	48.80	0.2	2,790	0.01%
2021/12/01	0	0.00	1.9	49.29	49.35	-1.9	2,756	-0.07%
2021/11/30	5.1	48.34	8	47.86	48.80	-2.9	2,737	-0.11%
2021/11/29	1.1	47.24	0	0.00	46.70	1.1	2,696	0.04%
2021/11/17	0	0.00	2	42.40	42.80	-2	2,704	-0.07%
2021/11/15	0	0.00	3	43.05	43.50	-3	2,703	-0.11%
2021/11/12	3	42.87	8	42.09	42.00	-5	2,686	-0.19%
2021/11/11	0	0.00	11	43.38	43.00	-11	2,752	-0.40%
2021/11/10	13	44.87	0	0.00	44.05	13	2,813	0.46%
2021/11/09	2	44.50	0	0.00	44.60	2	2,740	0.07%
2021/11/03	5	42.51	0	0.00	42.50	5	2,772	0.18%
2021/11/02	0	0.00	1	42.70	42.80	-1	2,808	-0.04%
2021/11/01	5.1	42.20	0	0.00	43.50	5.1	2,816	0.18%
2021/10/29	2	41.25	0	0.00	42.00	2	2,794	0.07%
2021/10/28	2	40.85	0	0.00	40.80	2	2,814	0.07%
2021/10/27	4	40.98	0	0.00	41.50	4	2,836	0.14%
2021/10/26	2	41.15	0	0.00	40.90	2	2,855	0.07%
2021/10/20	1	41.80	0	0.00	40.80	1	3,259	0.03%
2021/10/19	9	41.10	0	0.00	41.00	9	3,356	0.27%
2021/10/18	1	40.60	1	40.75	40.50	0	3,652	0.00%
2021/10/13	0	0.00	9	38.20	37.30	-9	4,059	-0.22%
2021/10/12	0.1	39.70	0	0.00	38.70	0.1	4,245	0.00%
2021/10/06	0	0.00	0.1	42.55	42.00	-0.1	5,141	0.00%
2021/10/05	3	40.47	0	0.00	42.75	3	5,414	0.06%
2021/10/04	4.1	42.00	0	0.00	40.85	4.1	5,568	0.07%
2021/10/01	0	0.00	9	43.77	42.90	-9	5,563	-0.16%
2021/09/30	0	0.00	12	46.19	46.85	-12	5,526	-0.22%
2021/09/29	1	45.90	6	47.54	45.60	-5	5,540	-0.09%
2021/09/28	16	49.91	2.3	49.84	49.00	13.7	5,563	0.25%
2021/09/27	6	47.87	8	48.18	48.90	-2	5,343	-0.04%
2021/09/24	4.2	46.59	0	0.00	46.65	4.2	5,159	0.08%
2021/09/23	2.2	43.45	1	44.00	43.60	1.2	5,098	0.02%
2021/09/16	2	43.03	1	42.80	44.00	1	5,094	0.02%
2021/09/15	9	42.55	0	0.00	42.50	9	5,057	0.18%
2021/09/14	1	43.40	6	42.53	42.40	-5	5,048	-0.10%
2021/09/13	3	43.75	0	0.00	43.40	3	5,044	0.06%
2021/09/10	17	44.62	17	44.48	44.30	0	5,070	0.00%
2021/09/09	4	45.60	0	0.00	46.60	4	5,099	0.08%
2021/09/08	4	42.45	0	0.00	42.40	4	4,990	0.08%
2021/09/07	2	43.45	0	0.00	43.45	2	5,155	0.04%
2021/09/06	3	43.27	0	0.00	43.45	3	5,421	0.06%
2021/09/03	4	44.00	1	43.90	43.55	3	5,857	0.05%
2021/09/01	3	44.42	1	44.50	44.55	2	6,055	0.03%
2021/08/30	2	44.05	0	0.00	43.75	2	6,060	0.03%
2021/08/27	8	43.81	0	0.00	43.55	8	6,057	0.13%
2021/08/24	2	43.10	0	0.00	42.20	2	6,058	0.03%
2021/08/23	1	43.05	0	0.00	43.65	1	6,178	0.02%
2021/08/19	0	0.00	2.2	40.20	40.30	-2.2	6,172	-0.04%
2021/08/17	0	0.00	2	41.30	41.30	-2	6,163	-0.03%
2021/08/16	2	43.40	0	0.00	43.40	2	6,096	0.03%
2021/08/13	0	0.00	2	48.70	48.20	-2	6,040	-0.03%
2021/08/12	0	0.00	1	48.95	49.40	-1	6,050	-0.02%
2021/08/11	5	46.92	5	47.37	46.80	0	6,030	0.00%
2021/08/10	2	48.80	0	0.00	49.05	2	6,011	0.03%
2021/08/09	7	49.62	3	48.88	49.00	4	6,015	0.07%
2021/08/06	4	49.28	0	0.00	49.60	4	5,984	0.07%
2021/08/05	3	49.80	1	49.90	49.60	2	5,957	0.03%
2021/08/03	7	50.56	1	51.30	50.90	6	5,982	0.10%
2021/07/30	8	49.42	15	49.91	48.25	-7	5,989	-0.12%
2021/07/29	9	49.62	15	49.78	49.55	-6	6,011	-0.10%
2021/07/28	2	49.35	16	49.19	48.35	-14	6,020	-0.23%
2021/07/27	2.1	56.52	11	54.60	52.20	-8.9	5,996	-0.15%
2021/07/26	2.1	52.45	0	0.00	52.70	2.1	5,828	0.04%
2021/07/23	4	53.15	4	51.95	52.90	0	5,798	0.00%
2021/07/22	16	56.26	9	53.58	54.00	7	5,739	0.12%
2021/07/21	195	54.50	198.2	55.13	57.30	-3.2	5,485	-0.06%	大買/大賣/
2021/07/20	6	53.00	0	0.00	52.10	6	5,275	0.11%
2021/07/19	2	52.75	0	0.00	52.80	2	5,240	0.04%
2021/07/16	16	53.26	39	52.79	52.00	-23	5,368	-0.43%
2021/07/15	18	54.72	23	54.60	54.20	-5	5,308	-0.09%
2021/07/14	41.2	55.58	9	53.49	52.90	32.2	5,104	0.63%
2021/07/13	18	56.38	13	57.90	57.90	5	4,828	0.10%
2021/07/12	1	52.50	0	0.00	52.70	1	4,701	0.02%
2021/07/09	2	48.05	9	47.46	47.95	-7	4,462	-0.16%
2021/07/07	0	0.00	4	44.14	43.80	-4	4,340	-0.09%
2021/07/06	7	45.09	0	0.00	44.10	7	4,380	0.16%
2021/07/05	18	46.32	0	0.00	46.35	18	4,386	0.41%
2021/07/02	0	0.00	2	44.00	44.50	-2	4,365	-0.05%
2021/07/01	0	0.00	30	43.98	44.15	-30	4,418	-0.68%
2021/06/30	8	44.57	17	44.02	44.35	-9	4,478	-0.20%
2021/06/29	5	43.35	0	0.00	42.75	5	4,560	0.11%
2021/06/28	1	43.00	1	43.30	43.60	0	4,704	0.00%
2021/06/25	1	44.00	0	0.00	42.95	1	4,730	0.02%
2021/06/24	23	43.84	1	43.40	43.50	22	4,832	0.46%
2021/06/23	0	0.00	2	43.85	43.65	-2	4,914	-0.04%
2021/06/22	0	0.00	1	43.70	43.45	-1	4,991	-0.02%
2021/06/21	1	43.40	17	42.14	42.80	-16	5,130	-0.31%
2021/06/18	78	47.78	20	46.08	45.30	58	5,197	1.12%
2021/06/17	7	47.74	3	46.85	46.80	4	5,225	0.08%
2021/06/16	6	47.21	11	47.09	47.10	-5	5,250	-0.10%
2021/06/15	7	47.76	4	47.19	47.20	3	5,212	0.06%
2021/06/11	51	44.45	44	44.23	46.35	7	5,011	0.14%
2021/06/10	9	43.07	2	43.13	44.00	7	4,555	0.15%
2021/06/07	3	38.50	0	0.00	38.50	3	4,355	0.07%
2021/06/04	0	0.00	4	38.63	38.55	-4	4,336	-0.09%
2021/06/02	0	0.00	1	39.25	39.55	-1	4,329	-0.02%
2021/06/01	3	40.42	0	0.00	40.00	3	4,430	0.07%
2021/05/31	0	0.00	7	40.46	40.65	-7	4,369	-0.16%
2021/05/28	0	0.00	1	39.35	39.40	-1	4,236	-0.02%
2021/05/27	2	38.50	0	0.00	38.25	2	4,212	0.05%
2021/05/25	3	38.60	5	38.58	38.15	-2	4,196	-0.05%
2021/05/20	5	36.57	0	0.00	35.90	5	4,190	0.12%
2021/05/19	0	0.00	8	37.55	37.55	-8	4,209	-0.19%
2021/05/17	0	0.00	1	31.35	31.05	-1	4,223	-0.02%
2021/05/14	25	37.24	4	36.00	34.45	21	4,223	0.50%
2021/05/12	3	34.85	3	35.45	35.30	0	4,167	0.00%
2021/05/11	6	40.03	0	0.00	38.70	6	4,129	0.15%
2021/05/10	1	40.85	0	0.00	41.60	1	4,083	0.02%
2021/05/07	3	38.70	3	38.45	39.80	0	4,044	0.00%
2021/05/05	2	38.70	2	38.80	38.30	0	3,982	0.00%
2021/05/04	0	0.00	1	38.10	37.30	-1	3,958	-0.03%
2021/05/03	1	41.20	2	40.60	40.45	-1	3,889	-0.03%
2021/04/29	1	44.40	0	0.00	44.90	1	3,820	0.03%
2021/04/28	0	0.00	11	44.98	45.30	-11	3,789	-0.29%
2021/04/27	5	46.35	0	0.00	45.50	5	3,742	0.13%
2021/04/23	4	48.55	5	47.81	47.10	-1	3,615	-0.03%
2021/04/22	6	48.30	34	49.94	47.45	-28	3,555	-0.79%
2021/04/21	23	48.78	2	47.85	49.00	21	3,369	0.62%
2021/04/20	1	46.65	2	46.23	46.30	-1	3,225	-0.03%
2021/04/19	1	46.20	7	45.67	45.70	-6	3,169	-0.19%
2021/04/16	23	42.65	8	44.03	44.95	15	3,043	0.49%
2021/04/14	0	0.00	2	39.55	39.95	-2	2,809	-0.07%
2021/04/13	3	40.85	8	40.42	39.05	-5	2,776	-0.18%
2021/04/09	0	0.00	2	40.10	39.80	-2	2,696	-0.07%
2021/04/08	1	40.00	13	40.01	39.40	-12	2,660	-0.45%
2021/04/07	0	0.00	6	40.67	40.75	-6	2,804	-0.21%
2021/04/06	6	42.26	0	0.00	42.15	6	2,771	0.22%
2021/04/01	0	0.00	1	41.90	41.40	-1	2,755	-0.04%
2021/03/31	3	40.47	2	41.00	41.00	1	2,659	0.04%
2021/03/30	3	37.73	6	37.67	38.30	-3	2,629	-0.11%
2021/03/29	13	38.49	7	38.95	37.40	6	2,680	0.22%
2021/03/26	21	36.48	1	36.15	36.50	20	2,585	0.77%
2021/03/25	3	36.00	0	0.00	36.00	3	2,518	0.12%
2021/03/24	0	0.00	1	34.60	36.80	-1	2,410	-0.04%
2021/03/23	2	34.20	3	34.50	34.80	-1	2,239	-0.04%
2021/03/19	0	0.00	2	29.80	31.65	-2	1,891	-0.11%
2021/03/18	8	28.93	4	29.20	28.80	4	1,785	0.22%
2021/03/17	0	0.00	1	27.00	28.35	-1	1,647	-0.06%
2021/03/12	1	25.90	0	0.00	25.55	1	1,567	0.06%
2021/03/05	0	0.00	1	26.00	24.80	-1	1,556	-0.06%
2021/02/22	0	0.00	1	26.20	26.10	-1	1,477	-0.07%
2021/02/19	1	25.80	1	25.80	26.05	0	1,448	0.00%
2021/02/05	2	23.78	2	23.70	23.55	0	1,316	0.00%
2021/01/29	0	0.00	1	23.35	22.65	-1	1,285	-0.08%
2021/01/27	2	22.80	0	0.00	23.25	2	1,270	0.16%
2021/01/21	0	0.00	2	21.95	21.95	-2	1,193	-0.17%
2021/01/14	3	22.75	1	22.90	23.05	2	1,154	0.17%
2021/01/08	0	0.00	8	23.01	22.95	-8	1,115	-0.72%
2021/01/06	0	0.00	12	23.90	23.85	-12	1,095	-1.10%
2021/01/05	1	24.45	0	0.00	24.65	1	1,077	0.09%
2020/12/31	11	24.44	0	0.00	24.50	11	1,047	1.05%
2020/12/30	7	25.18	4	24.55	24.55	3	1,021	0.29%
2020/12/28	0	0.00	1	23.65	25.40	-1	771	-0.13%
2020/12/25	2	23.85	0	0.00	24.15	2	699	0.29%
2020/12/24	7	24.63	0	0.00	24.40	7	659	1.06%
2020/12/23	1	23.75	1	24.05	24.00	0	524	0.00%
2020/11/27	0	0.00	1	20.50	20.30	-1	256	-0.39%
2020/11/26	0	0.00	1	20.70	20.10	-1	244	-0.41%
2020/11/25	1	20.05	0	0.00	20.50	1	224	0.45%
2020/11/24	1	20.65	1	20.55	20.35	0	190	0.00%
2020/11/18	0	0.00	1	18.15	18.10	-1	149	-0.67%
2020/11/03	1	16.70	0	0.00	16.70	1	132	0.76%
2020/10/26	0	0.00	20	16.85	17.00	-20	141	-14.14%
2020/10/16	3	16.13	3	16.15	16.10	0	142	0.00%
2020/09/04	0	0.00	1	17.25	17.20	-1	202	-0.49%
2020/08/26	0	0.00	5	17.62	17.45	-5	211	-2.36%
2020/08/20	4	16.95	0	0.00	16.80	4	188	2.13%
2020/08/19	0	0.00	4	17.68	17.65	-4	186	-2.15%
2020/08/18	0	0.00	2	17.60	17.40	-2	178	-1.12%
2020/08/11	6	17.40	0	0.00	17.35	6	181	3.31%
2020/07/17	1	18.85	0	0.00	18.85	1	287	0.35%
2020/07/15	1	18.90	0	0.00	18.85	1	289	0.35%
2020/07/14	3	19.05	0	0.00	19.00	3	292	1.03%
2020/07/07	1	19.65	9	19.95	19.95	-8	277	-2.88%
2020/07/03	0	0.00	1	19.40	19.35	-1	268	-0.37%
2020/06/15	1	18.85	0	0.00	18.75	1	269	0.37%
2020/06/08	0	0.00	1	20.00	20.20	-1	290	-0.34%
2020/05/29	1	19.15	0	0.00	19.20	1	291	0.34%
2020/05/20	1	19.25	0	0.00	19.25	1	292	0.34%
2020/05/19	2	19.20	0	0.00	19.30	2	292	0.68%
2020/05/14	5	19.44	0	0.00	19.20	5	290	1.72%
2020/05/12	15	19.98	0	0.00	19.75	15	290	5.17%
2020/05/08	0	0.00	4	21.58	21.05	-4	278	-1.44%
2020/05/07	0	0.00	5	21.18	22.15	-5	249	-2.01%
2020/05/04	8	19.11	0	0.00	20.50	8	227	3.52%
2020/04/14	1	17.05	0	0.00	17.25	1	202	0.49%
2020/03/05	0	0.00	1	20.50	20.35	-1	343	-0.29%
2019/12/05	1	26.70	0	0.00	25.40	1	647	0.15%
2019/11/07	0	0.00	10	24.24	24.00	-10	882	-1.13%
2019/10/25	0	0.00	1	25.65	25.50	-1	862	-0.12%
2019/10/23	1	26.10	1	26.00	25.70	0	860	0.00%
2019/10/21	0	0.00	5	25.41	25.35	-5	852	-0.59%
2019/09/25	6	27.13	0	0.00	26.90	6	840	0.71%
2019/09/19	0	0.00	1	27.25	27.10	-1	805	-0.12%
2019/09/18	3	28.18	2	27.70	27.70	1	793	0.13%
2019/09/12	1	28.90	0	0.00	29.55	1	690	0.14%
2019/09/11	2	29.10	1	28.35	28.90	1	659	0.15%
2019/09/10	1	28.70	0	0.00	28.55	1	604	0.17%
2019/09/09	0	0.00	3	27.90	28.00	-3	579	-0.52%
2019/09/06	0	0.00	1	29.30	28.55	-1	531	-0.19%
2019/09/05	0	0.00	2	28.23	28.25	-2	440	-0.45%
2019/09/04	2	25.45	3	26.33	26.40	-1	304	-0.33%
2019/08/28	0	0.00	1	23.65	23.55	-1	235	-0.42%
2019/08/27	1	24.10	0	0.00	23.80	1	233	0.43%
2019/08/23	12	24.45	0	0.00	24.40	12	218	5.49%
2019/07/09	0	0.00	2	23.20	23.20	-2	323	-0.62%
2019/07/08	2	23.45	0	0.00	23.45	2	330	0.60%
2019/07/04	0	0.00	3	25.48	25.60	-3	373	-0.80%
2019/06/13	1	24.15	0	0.00	24.20	1	760	0.13%
2019/05/24	0	0.00	1	23.85	23.80	-1	899	-0.11%
2019/05/07	0	0.00	1	27.75	27.40	-1	1,000	-0.10%
2019/04/29	1	26.80	0	0.00	26.50	1	1,220	0.08%
2019/04/15	2	27.60	0	0.00	27.75	2	1,350	0.15%
2019/04/12	0	0.00	5	27.84	27.55	-5	1,357	-0.37%
2019/04/11	0	0.00	22	28.39	28.15	-22	1,362	-1.61%
2019/04/09	5	29.16	1	29.05	29.40	4	1,351	0.30%
2019/04/08	1	29.30	1	28.30	29.15	0	1,341	0.00%
2019/04/03	0	0.00	1	28.60	28.30	-1	1,376	-0.07%
2019/04/02	0	0.00	1	28.70	28.30	-1	1,425	-0.07%
2019/04/01	1	28.95	0	0.00	29.20	1	1,477	0.07%
2019/03/25	1	25.70	0	0.00	25.60	1	1,559	0.06%
2019/03/12	1	25.80	0	0.00	25.65	1	1,496	0.07%
2019/03/11	1	25.95	0	0.00	25.95	1	1,497	0.07%
2019/03/08	0	0.00	3	25.20	25.50	-3	1,500	-0.20%
2019/03/06	2	26.13	0	0.00	25.95	2	1,506	0.13%
2019/03/05	1	26.30	0	0.00	26.15	1	1,531	0.07%
2019/03/04	1	26.50	0	0.00	26.90	1	1,528	0.07%
2019/02/26	4	26.20	0	0.00	26.00	4	1,481	0.27%
2019/01/28	0	0.00	4	26.25	26.10	-4	1,328	-0.30%
2019/01/24	4	27.20	0	0.00	27.30	4	1,185	0.34%
2019/01/18	0	0.00	2	25.20	25.10	-2	1,074	-0.19%
2019/01/14	3	25.57	0	0.00	25.35	3	1,027	0.29%
2019/01/11	2	26.08	0	0.00	26.30	2	1,010	0.20%
2019/01/08	0	0.00	1	25.60	25.25	-1	928	-0.11%
2019/01/02	1	25.70	0	0.00	24.90	1	856	0.12%
2018/12/28	0	0.00	4	25.81	25.60	-4	846	-0.47%
2018/12/27	0	0.00	1	26.85	26.65	-1	833	-0.12%
2018/12/26	0	0.00	1	27.75	27.40	-1	798	-0.13%
2018/12/25	3	26.67	0	0.00	27.05	3	729	0.41%
2018/12/24	21	27.92	4	26.00	27.80	17	668	2.54%
2018/12/22	2	24.90	0	0.00	26.40	2	587	0.34%
2018/12/21	0	0.00	2	22.80	25.45	-2	533	-0.38%
2018/12/20	1	23.50	0	0.00	23.15	1	452	0.22%
2018/12/18	2	21.75	0	0.00	22.00	2	369	0.54%
2018/12/17	1	20.50	0	0.00	20.45	1	350	0.29%
2018/12/13	1	20.05	0	0.00	20.15	1	340	0.29%
2018/12/12	1	20.10	0	0.00	20.15	1	339	0.29%
2018/11/30	0	0.00	4	21.00	21.00	-4	341	-1.17%
2018/11/13	4	17.10	0	0.00	17.60	4	302	1.32%
2018/10/11	0	0.00	6	18.25	18.05	-6	979	-0.61%
2018/10/03	1	22.15	0	0.00	22.10	1	1,041	0.10%
2018/09/28	2	24.00	0	0.00	24.00	2	1,092	0.18%
2018/09/26	1	24.55	0	0.00	24.60	1	1,167	0.09%
2018/09/17	0	0.00	1	25.90	25.65	-1	1,696	-0.06%
2018/09/14	0	0.00	1	25.75	25.65	-1	1,707	-0.06%
2018/09/12	2	24.55	0	0.00	24.50	2	1,708	0.12%
2018/08/24	2	28.80	0	0.00	28.80	2	1,781	0.11%
2018/08/16	0	0.00	1	30.55	30.60	-1	1,766	-0.06%
2018/08/01	1	33.80	0	0.00	33.55	1	1,698	0.06%
2018/07/31	1	33.75	0	0.00	33.80	1	1,686	0.06%
2018/07/26	1	36.15	7	36.29	36.05	-6	1,620	-0.37%
2018/07/25	6	35.31	1	37.35	37.40	5	1,533	0.33%
2018/07/24	0	0.00	1	34.90	34.85	-1	1,353	-0.07%
2018/07/23	1	33.00	11	33.76	34.15	-10	1,244	-0.80%
2018/07/19	12	32.20	0	0.00	32.20	12	1,144	1.05%
2018/07/18	0	0.00	1	35.15	35.30	-1	1,130	-0.09%
2018/07/16	0	0.00	2	34.50	34.50	-2	1,064	-0.19%
2018/07/12	0	0.00	1	34.60	34.50	-1	1,039	-0.10%
2018/07/11	0	0.00	1	34.60	35.10	-1	1,017	-0.10%
2018/07/10	2	33.20	1	33.25	33.25	1	994	0.10%
2018/07/09	1	33.85	0	0.00	34.00	1	978	0.10%
2018/07/06	3	34.97	0	0.00	34.90	3	956	0.31%
2018/07/05	5	35.34	1	36.30	35.50	4	916	0.44%
2018/07/04	1	33.80	1	34.30	34.25	0	855	0.00%
2018/07/03	1	34.95	1	34.25	34.25	0	830	0.00%
2018/07/02	0	0.00	2	35.98	36.40	-2	763	-0.26%
2018/06/29	0	0.00	1	33.05	35.55	-1	614	-0.16%
2018/06/28	2	31.98	3	31.88	33.30	-1	480	-0.21%