榮科 (4989)-永豐金-羅東券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
220張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	26.40	26.30	-2	205	-0.97%
2024/04/22	2	25.45	0	0.00	25.40	2	208	0.96%
2024/04/19	2	25.65	0	0.00	25.45	2	209	0.96%
2024/04/18	2	26.05	1	26.05	25.90	1	217	0.46%
2024/04/17	1	26.40	0	0.00	26.25	1	222	0.45%
2024/04/15	0	0.00	8	27.05	27.30	-8	221	-3.62%
2024/04/10	3	26.90	5	26.74	26.10	-2	243	-0.82%
2024/04/09	0	0.00	10	25.80	25.55	-10	233	-4.28%
2024/04/01	0	0.00	4	24.03	24.25	-4	221	-1.81%
2024/03/29	2	23.65	0	0.00	23.55	2	218	0.92%
2024/03/27	2	23.65	0	0.00	23.70	2	216	0.92%
2024/03/25	10	24.00	0	0.00	24.15	10	215	4.63%
2024/03/19	10	23.50	0	0.00	23.55	10	214	4.67%
2024/03/13	0	0.00	0	25.59	25.10	0	208	-0.01%
2024/03/12	0	25.15	0	0.00	25.35	0	209	0.01%
2024/02/20	1	26.90	1	26.45	26.50	0	196	0.00%
2024/02/19	0	0.00	0	26.35	26.70	0	190	-0.01%
2024/02/02	0	0.00	1	26.00	25.65	-1	186	-0.54%
2024/02/01	0	25.60	0	0.00	25.60	0	185	0.01%
2024/01/26	0	0.00	1	25.85	25.80	-1	181	-0.55%
2024/01/24	1	26.60	0	0.00	26.55	1	179	0.56%
2024/01/15	0	0.00	1	27.70	26.65	-1	168	-0.59%
2024/01/12	3	27.35	1	27.85	27.05	2	165	1.21%
2024/01/11	0	0.00	2	26.45	26.30	-2	153	-1.31%
2024/01/05	0	0.00	2	27.45	27.70	-2	142	-1.41%
2023/12/06	0	0.00	2	26.45	26.45	-2	166	-1.20%
2023/12/04	0	0.00	2	26.15	26.10	-2	169	-1.18%
2023/11/27	1	25.45	0	0.00	25.50	1	186	0.54%
2023/11/21	0	0.00	2	25.80	25.70	-2	199	-1.00%
2023/11/20	0	0.00	0	25.35	25.25	0	201	-0.01%
2023/11/13	2	24.85	0	0.00	24.85	2	215	0.93%
2023/10/18	0	0.00	1	26.75	26.30	-1	778	-0.13%
2023/10/17	2	26.55	0	0.00	26.55	2	779	0.26%
2023/10/16	4	27.13	0	0.00	27.00	4	778	0.51%
2023/10/12	2	27.75	2	28.30	28.25	0	775	0.00%
2023/10/11	5	28.32	9	28.75	28.35	-4	771	-0.52%
2023/10/06	2	26.80	0	0.00	26.80	2	750	0.27%
2023/10/05	4	27.40	0	0.00	27.20	4	749	0.53%
2023/10/04	0	0.00	6	27.72	27.80	-6	744	-0.81%
2023/10/03	2	26.75	2	27.30	26.90	0	737	0.00%
2023/10/02	0	0.00	4	26.43	26.70	-4	736	-0.54%
2023/09/26	2	25.55	0	0.00	25.40	2	737	0.27%
2023/09/25	0	0.00	2	25.95	26.00	-2	740	-0.27%
2023/09/19	0	0.00	2	26.25	25.95	-2	757	-0.26%
2023/09/14	0	0.00	2	26.35	26.10	-2	779	-0.26%
2023/09/12	0	0.00	1	25.45	25.40	-1	777	-0.13%
2023/09/11	2	25.00	0	0.00	25.00	2	775	0.26%
2023/09/08	2	26.00	0	0.00	25.80	2	772	0.26%
2023/09/07	2	26.60	0	0.00	26.30	2	771	0.26%
2023/09/06	2	26.95	0	0.00	26.95	2	770	0.26%
2023/09/05	0	0.00	6	27.22	27.35	-6	764	-0.78%
2023/08/30	0	0.00	2	25.28	25.40	-2	760	-0.26%
2023/08/29	2	24.65	0	0.00	24.55	2	754	0.26%
2023/08/18	4	26.63	0	0.00	26.10	4	734	0.54%
2023/08/17	2	27.10	0	0.00	27.15	2	730	0.27%
2023/08/15	4	27.05	0	0.00	27.05	4	726	0.55%
2023/08/07	0	0.00	5	30.65	30.75	-5	694	-0.72%
2023/08/04	1	30.00	0	0.00	30.50	1	686	0.15%
2023/08/01	1	31.60	1	32.00	30.20	0	644	0.00%
2023/07/31	10	34.82	5	34.50	33.80	5	604	0.83%
2023/07/28	2	33.60	0	0.00	33.60	2	515	0.39%
2023/07/26	1	30.05	1	30.30	29.85	0	396	0.00%
2023/07/25	1	29.90	4	29.98	32.00	-3	353	-0.85%
2023/07/24	8	29.28	6	28.53	29.30	2	220	0.91%
2023/07/21	2	27.10	0	0.00	26.65	2	169	1.18%
2023/06/27	1	28.00	1	27.95	27.95	0	185	0.00%
2023/04/11	0	0.00	2	27.20	27.15	-2	526	-0.38%
2023/03/14	0	0.00	1	31.00	29.90	-1	407	-0.25%
2023/03/10	2	29.30	4	29.25	28.60	-2	355	-0.56%
2023/03/06	0	0.00	2	27.25	27.25	-2	341	-0.59%
2023/02/16	0	0.00	2	27.05	27.10	-2	345	-0.58%
2023/02/07	2	27.35	0	0.00	27.15	2	365	0.55%
2023/02/02	4	27.55	0	0.00	27.60	4	382	1.05%
2023/02/01	0	0.00	3	27.93	27.80	-3	379	-0.79%
2023/01/31	0	0.00	2	27.35	27.35	-2	372	-0.54%
2023/01/30	0	0.00	1	27.30	26.90	-1	373	-0.27%
2023/01/17	2	26.45	0	0.00	26.40	2	366	0.55%
2023/01/12	6	26.77	2	27.35	26.50	4	359	1.11%
2023/01/11	2	26.95	0	0.00	26.90	2	347	0.58%
2023/01/10	36	27.71	36	27.13	27.90	0	317	0.00%
2022/12/02	0	0.00	1	27.85	28.00	-1	235	-0.42%
2022/12/01	1	28.05	0	0.00	28.40	1	218	0.46%
2022/10/25	0	0.00	10	23.30	23.00	-10	376	-2.66%
2022/10/19	0	0.00	15	23.30	22.80	-15	394	-3.81%
2022/10/05	0	0.00	10	24.94	24.30	-10	524	-1.91%
2022/10/04	0	0.00	15	24.47	24.50	-15	526	-2.85%
2022/09/28	50	24.00	0	0.00	22.45	50	538	9.29%
2022/09/05	0	0.00	3	27.60	27.60	-3	549	-0.55%
2022/08/24	1	30.55	0	0.00	29.95	1	517	0.19%
2022/08/23	0	0.00	17	30.00	30.45	-17	471	-3.60%
2022/08/22	3	29.40	0	0.00	29.40	3	415	0.72%
2022/08/18	15	28.60	55	28.47	28.25	-40	364	-10.97%
2022/08/03	10	26.25	0	0.00	26.00	10	309	3.23%
2022/08/02	2	26.50	0	0.00	26.95	2	309	0.65%
2022/08/01	20	27.25	0	0.00	27.20	20	310	6.44%
2022/07/21	15	30.36	15	30.11	30.10	0	282	0.00%
2022/06/14	0	0.00	1	31.75	31.65	-1	190	-0.52%
2022/04/14	10	39.13	0	0.00	39.15	10	327	3.06%
2022/03/24	0	0.00	1	41.60	41.30	-1	464	-0.22%
2022/03/23	0	0.00	55	41.33	41.80	-55	471	-11.66%
2022/03/15	20	38.65	0	0.00	38.65	20	523	3.82%
2022/03/10	40	40.53	0	0.00	40.40	40	577	6.93%
2022/03/04	1	42.20	0	0.00	42.10	1	797	0.13%
2022/02/07	10	42.70	0	0.00	43.30	10	1,361	0.73%
2022/01/14	0	0.00	10.1	44.14	44.30	-10.1	1,487	-0.68%
2022/01/13	0	0.00	10	44.00	43.80	-10	1,518	-0.66%
2022/01/12	20	41.75	0	0.00	43.05	20	1,531	1.31%
2021/12/27	0.1	46.60	5	47.00	46.90	-4.9	2,360	-0.21%
2021/12/23	1	47.30	41	46.25	46.85	-40	2,369	-1.69%
2021/12/20	5	42.55	0	0.00	42.15	5	2,438	0.21%
2021/12/17	10	43.20	0	0.00	43.15	10	2,499	0.40%
2021/12/15	30	43.50	0	0.00	43.90	30	2,795	1.07%
2021/12/06	0	0.00	1	49.35	48.25	-1	2,812	-0.04%
2021/12/03	1	49.80	0	0.00	49.60	1	2,806	0.04%
2021/12/01	10	49.45	10	49.35	49.35	0	2,756	0.00%
2021/11/30	1	48.40	2	47.43	48.80	-1	2,737	-0.04%
2021/11/29	4	46.99	2	47.30	46.70	2	2,696	0.07%
2021/11/15	0	0.00	1	43.70	43.50	-1	2,703	-0.04%
2021/11/11	1	43.35	0	0.00	43.00	1	2,752	0.04%
2021/11/09	8	45.71	9	45.47	44.60	-1	2,740	-0.04%
2021/11/08	1	42.00	1	42.70	42.15	0	2,672	0.00%
2021/11/05	1	41.95	0	0.00	41.90	1	2,699	0.04%
2021/11/01	0	0.00	2	42.60	43.50	-2	2,816	-0.07%
2021/10/29	0	0.00	1	41.35	42.00	-1	2,794	-0.04%
2021/10/28	1	41.25	0	0.00	40.80	1	2,814	0.04%
2021/10/27	0	0.00	4	41.35	41.50	-4	2,836	-0.14%
2021/10/21	4	40.54	4	41.20	40.50	0	3,209	0.00%
2021/10/18	4	40.93	0	0.00	40.50	4	3,652	0.11%
2021/10/12	0	0.00	6	39.60	38.70	-6	4,245	-0.14%
2021/10/08	1	42.20	0	0.00	41.45	1	4,472	0.02%
2021/10/07	1	42.80	1	43.15	42.80	0	4,849	0.00%
2021/10/06	1	42.50	1	43.10	42.00	0	5,141	0.00%
2021/10/04	6	42.45	0	0.00	40.85	6	5,568	0.11%
2021/10/01	0	0.00	5	45.83	42.90	-5	5,563	-0.09%
2021/09/29	1	47.10	0	0.00	45.60	1	5,540	0.02%
2021/09/28	5	49.82	5	50.36	49.00	0	5,563	0.00%
2021/09/27	5	48.10	0	0.00	48.90	5	5,343	0.09%
2021/09/23	0	0.00	1	43.70	43.60	-1	5,098	-0.02%
2021/09/17	1	43.20	0	0.00	43.30	1	5,086	0.02%
2021/09/16	18	44.23	19	44.48	44.00	-1	5,094	-0.02%
2021/09/13	1	43.55	0	0.00	43.40	1	5,044	0.02%
2021/09/10	25	44.32	38	44.80	44.30	-13	5,070	-0.26%
2021/09/09	13	46.59	0	0.00	46.60	13	5,099	0.25%
2021/09/07	0	0.00	1	43.95	43.45	-1	5,155	-0.02%
2021/09/03	1	43.65	0	0.00	43.55	1	5,857	0.02%
2021/09/01	0	0.00	1	44.50	44.55	-1	6,055	-0.02%
2021/08/30	1	43.90	1	44.45	43.75	0	6,060	0.00%
2021/08/27	1	43.75	0	0.00	43.55	1	6,057	0.02%
2021/08/25	1	43.00	1	43.40	44.50	0	6,026	0.00%
2021/08/23	0	0.00	1	42.65	43.65	-1	6,178	-0.02%
2021/08/18	1	42.00	0	0.00	42.95	1	6,167	0.02%
2021/08/17	3	42.45	1	43.15	41.30	2	6,163	0.03%
2021/08/16	2	43.98	10	44.99	43.40	-8	6,096	-0.13%
2021/08/12	0	0.00	3	49.25	49.40	-3	6,050	-0.05%
2021/08/11	2	47.40	2	47.08	46.80	0	6,030	0.00%
2021/08/09	1	48.50	1	49.20	49.00	0	6,015	0.00%
2021/08/06	1	48.50	1	49.60	49.60	0	5,984	0.00%
2021/08/04	1	50.20	1	51.20	50.00	0	5,957	0.00%
2021/08/03	3	51.00	0	0.00	50.90	3	5,982	0.05%
2021/08/02	0	0.00	1	49.10	50.10	-1	5,988	-0.02%
2021/07/30	1	48.25	0	0.00	48.25	1	5,989	0.02%
2021/07/29	0	0.00	1	49.05	49.55	-1	6,011	-0.02%
2021/07/28	1	48.45	0	0.00	48.35	1	6,020	0.02%
2021/07/27	4	56.00	15	54.73	52.20	-11	5,996	-0.18%
2021/07/23	12	53.63	2	53.20	52.90	10	5,798	0.17%
2021/07/22	21	53.71	21	58.45	54.00	0	5,739	0.00%
2021/07/21	5	55.62	9	54.87	57.30	-4	5,485	-0.07%
2021/07/20	3	53.93	3	53.27	52.10	0	5,275	0.00%
2021/07/16	2	56.40	5	53.60	52.00	-3	5,368	-0.06%
2021/07/15	21	55.53	21	54.50	54.20	0	5,308	0.00%
2021/07/14	60	54.13	65	53.85	52.90	-5	5,104	-0.10%
2021/07/13	19	56.78	19	57.28	57.90	0	4,828	0.00%
2021/07/12	8	52.66	20	52.70	52.70	-12	4,701	-0.26%
2021/07/09	31	48.09	15	47.57	47.95	16	4,462	0.36%
2021/07/06	2	44.85	0	0.00	44.10	2	4,380	0.05%
2021/06/23	1	44.85	1	44.15	43.65	0	4,914	0.00%
2021/06/21	1	43.30	3	42.95	42.80	-2	5,130	-0.04%
2021/06/18	0	0.00	2	49.10	45.30	-2	5,197	-0.04%
2021/06/16	4	47.38	0	0.00	47.10	4	5,250	0.08%
2021/06/15	25	47.42	25	47.18	47.20	0	5,212	0.00%
2021/06/11	22	44.63	21	45.27	46.35	1	5,011	0.02%
2021/06/10	1	43.65	1	43.20	44.00	0	4,555	0.00%
2021/06/09	5	38.15	0	0.00	40.00	5	4,376	0.11%
2021/06/08	1	38.50	1	38.00	38.50	0	4,357	0.00%
2021/06/07	0	0.00	1	38.55	38.50	-1	4,355	-0.02%
2021/06/01	1	41.30	1	41.35	40.00	0	4,430	0.00%
2021/05/31	3	41.33	6	39.88	40.65	-3	4,369	-0.07%
2021/05/24	3	37.90	0	0.00	37.55	3	4,183	0.07%
2021/05/19	2	36.98	0	0.00	37.55	2	4,209	0.05%
2021/05/11	0	0.00	11	41.30	38.70	-11	4,129	-0.27%
2021/05/04	0	0.00	9	39.40	37.30	-9	3,958	-0.23%
2021/05/03	6	41.13	0	0.00	40.45	6	3,889	0.15%
2021/04/26	0	0.00	6	46.53	45.20	-6	3,694	-0.16%
2021/04/23	0	0.00	1	47.40	47.10	-1	3,615	-0.03%
2021/04/22	13	51.02	5	49.36	47.45	8	3,555	0.22%
2021/04/21	42	47.40	32	48.81	49.00	10	3,369	0.30%
2021/04/20	4	45.80	0	0.00	46.30	4	3,225	0.12%
2021/04/19	3	46.92	3	46.08	45.70	0	3,169	0.00%
2021/04/15	0	0.00	2	40.95	41.10	-2	2,854	-0.07%
2021/04/06	0	0.00	1	42.00	42.15	-1	2,771	-0.04%
2021/04/01	12	41.03	21	41.11	41.40	-9	2,755	-0.33%
2021/03/31	10	39.68	5	40.77	41.00	5	2,659	0.19%
2021/03/29	2	38.80	6	37.93	37.40	-4	2,680	-0.15%
2021/03/26	1	37.70	1	36.50	36.50	0	2,585	0.00%
2021/03/24	4	36.15	2	36.83	36.80	2	2,410	0.08%
2021/03/23	5	34.73	4	34.33	34.80	1	2,239	0.04%
2021/03/22	7	34.45	6	34.56	34.00	1	2,077	0.05%
2021/03/19	5	31.16	5	31.23	31.65	0	1,891	0.00%
2021/02/19	14	25.67	14	25.94	26.05	0	1,448	0.00%
2021/02/05	1	23.40	1	23.75	23.55	0	1,316	0.00%
2021/01/13	0	0.00	2	22.30	22.50	-2	1,137	-0.18%
2021/01/06	1	24.00	1	24.20	23.85	0	1,095	0.00%
2020/12/29	2	25.60	0	0.00	24.85	2	802	0.25%
2020/12/28	4	25.59	4	25.70	25.40	0	771	0.00%
2020/12/24	1	24.85	1	25.10	24.40	0	659	0.00%
2020/12/21	5	21.83	5	21.79	21.85	0	385	0.00%
2020/12/01	0	0.00	4	21.10	21.10	-4	282	-1.41%
2020/11/24	0	0.00	10	19.10	20.35	-10	190	-5.26%
2020/11/16	0	0.00	20	18.56	18.10	-20	150	-13.26%
2020/11/12	0	0.00	21	17.99	18.15	-21	151	-13.85%
2020/11/11	2	17.35	1	17.40	17.40	1	130	0.77%
2020/10/26	3	16.55	3	16.58	17.00	0	141	0.00%
2020/10/16	20	16.18	0	0.00	16.10	20	142	14.04%
2020/10/12	0	0.00	1	16.45	16.35	-1	144	-0.69%
2020/08/05	20	18.25	0	0.00	18.25	20	186	10.71%
2020/05/11	0	0.00	5	20.70	20.50	-5	284	-1.76%
2020/05/08	5	22.30	0	0.00	21.05	5	278	1.80%
2020/05/07	0	0.00	10	21.20	22.15	-10	249	-4.01%
2020/05/06	0	0.00	1	20.20	20.20	-1	234	-0.43%
2020/05/04	1	20.50	0	0.00	20.50	1	227	0.44%
2020/04/30	0	0.00	5	19.35	19.00	-5	219	-2.28%
2020/02/18	0	0.00	1	21.20	21.05	-1	351	-0.28%
2020/02/03	10	19.45	0	0.00	19.60	10	369	2.70%
2020/01/14	0	0.00	2	23.15	22.85	-2	369	-0.54%
2020/01/13	20	23.48	0	0.00	23.45	20	360	5.56%
2019/12/11	0	0.00	1	24.75	24.70	-1	524	-0.19%
2019/12/06	0	0.00	3	25.50	25.40	-3	613	-0.49%
2019/12/05	7	26.58	3	26.50	25.40	4	647	0.62%
2019/12/04	20	24.10	20	24.47	25.85	0	658	0.00%
2019/10/22	2	25.90	0	0.00	25.90	2	856	0.23%
2019/09/10	0	0.00	1	27.95	28.55	-1	604	-0.17%
2019/09/05	1	26.55	0	0.00	28.25	1	440	0.23%
2019/09/03	0	0.00	10	24.30	24.00	-10	244	-4.09%
2019/09/02	0	0.00	10	24.10	24.00	-10	242	-4.12%
2019/08/27	0	0.00	9	24.23	23.80	-9	233	-3.85%
2019/08/23	0	0.00	12	24.56	24.40	-12	218	-5.49%
2019/08/21	20	22.95	0	0.00	22.95	20	186	10.71%
2019/08/19	0	0.00	2	23.30	23.25	-2	184	-1.08%
2019/08/14	0	0.00	45	24.16	24.35	-45	179	-25.01%
2019/08/02	10	22.40	0	0.00	22.55	10	184	5.42%
2019/07/30	30	23.22	0	0.00	23.30	30	199	15.06%
2019/07/16	0	0.00	5	23.90	23.80	-5	281	-1.78%
2019/07/09	20	23.18	0	0.00	23.20	20	323	6.18%
2019/07/08	12	23.46	0	0.00	23.45	12	330	3.63%
2019/04/08	0	0.00	4	29.35	29.15	-4	1,341	-0.30%
2019/04/01	8	28.02	28	28.66	29.20	-20	1,477	-1.35%
2019/03/14	10	25.55	0	0.00	25.40	10	1,490	0.67%
2019/02/13	0	0.00	30	25.86	25.75	-30	1,392	-2.15%
2019/02/11	8	26.00	0	0.00	25.85	8	1,370	0.58%
2019/01/30	22	26.00	0	0.00	25.55	22	1,358	1.62%
2019/01/25	1	27.55	36	27.60	26.60	-35	1,318	-2.65%
2019/01/24	41	26.14	6	26.70	27.30	35	1,185	2.95%
2019/01/17	0	0.00	1	25.30	25.20	-1	1,070	-0.09%
2019/01/10	0	0.00	5	25.50	24.70	-5	963	-0.52%
2019/01/09	1	25.25	0	0.00	25.05	1	948	0.11%
2019/01/08	5	25.33	3	25.20	25.25	2	928	0.22%
2019/01/07	3	25.15	0	0.00	25.15	3	884	0.34%
2018/12/26	0	0.00	5	28.45	27.40	-5	798	-0.63%
2018/12/24	0	0.00	10	27.15	27.80	-10	668	-1.50%
2018/12/22	0	0.00	10	25.50	26.40	-10	587	-1.70%
2018/12/03	0	0.00	3	21.50	21.85	-3	345	-0.87%
2018/11/28	3	21.43	0	0.00	21.65	3	323	0.93%
2018/11/02	0	0.00	5	18.20	18.20	-5	355	-1.41%
2018/11/01	5	17.43	0	0.00	17.60	5	352	1.42%
2018/09/13	0	0.00	5	24.50	24.70	-5	1,710	-0.29%
2018/09/10	0	0.00	5	25.10	24.90	-5	1,716	-0.29%
2018/09/06	5	28.18	0	0.00	28.00	5	1,722	0.29%
2018/08/27	0	0.00	10	29.00	29.00	-10	1,781	-0.56%
2018/08/20	0	0.00	10	30.00	29.15	-10	1,772	-0.56%
2018/08/16	10	30.80	0	0.00	30.60	10	1,766	0.57%
2018/08/15	2	30.90	0	0.00	30.90	2	1,763	0.11%
2018/08/14	3	31.67	0	0.00	31.90	3	1,758	0.17%
2018/08/13	20	30.43	0	0.00	31.30	20	1,741	1.15%
2018/08/08	15	32.67	0	0.00	32.65	15	1,718	0.87%
2018/08/02	0	0.00	40	33.17	32.35	-40	1,711	-2.34%
2018/07/31	10	33.90	0	0.00	33.80	10	1,686	0.59%
2018/07/30	0	0.00	30	34.21	34.20	-30	1,676	-1.79%
2018/07/27	2	35.55	32	35.86	35.70	-30	1,648	-1.82%
2018/07/26	41	36.82	0	0.00	36.05	41	1,620	2.53%
2018/07/25	49	37.87	0	0.00	37.40	49	1,533	3.19%
2018/07/24	10	34.70	43	34.72	34.85	-33	1,353	-2.44%
2018/07/23	13	33.55	10	33.75	34.15	3	1,244	0.24%
2018/07/06	0	0.00	2	34.50	34.90	-2	956	-0.21%
2018/07/05	2	35.85	0	0.00	35.50	2	916	0.22%
2018/07/04	10	33.80	2	33.45	34.25	8	855	0.94%
2018/07/02	16	36.20	4	36.01	36.40	12	763	1.57%
2018/06/29	23	34.96	0	0.00	35.55	23	614	3.74%
2018/06/28	10	32.10	1	31.35	33.30	9	480	1.87%