環宇-KY (4991)-臺銀-臺中券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.00
漲跌
▼0.10
漲幅
-0.34%
成交量
21張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	31.00	0	0.00	28.90	0	51	0.00%
2024/04/01	0	30.35	0	0.00	30.30	0	46	0.01%
2024/03/07	0	30.00	0	0.00	29.75	0	30	0.00%
2024/03/06	0	31.40	0	0.00	30.05	0	29	0.01%
2023/10/31	2	34.95	2	35.95	34.50	0	39	0.00%
2023/07/10	0	0.00	1	37.40	35.95	-1	64	-1.56%
2023/07/07	2	36.40	0	0.00	35.05	2	62	3.22%
2023/07/05	0	0.00	1	36.05	35.05	-1	60	-1.66%
2023/07/04	0	0.00	1	34.85	34.50	-1	60	-1.66%
2023/06/20	4	33.51	0	0.00	33.45	4	63	6.32%
2023/03/07	0	40.00	0	0.00	37.70	0	28	0.00%
2023/03/06	0	37.90	0	0.00	37.60	0	28	0.01%
2023/01/31	0	0.00	0	39.15	39.25	0	32	-0.01%
2023/01/30	0	0.00	0	39.05	39.20	0	32	0.00%
2023/01/13	0	0.00	1	38.60	38.60	-1	33	-3.00%
2022/06/27	0	0.00	0.5	35.40	35.30	-0.5	44	-1.07%
2022/06/16	0	0.00	0	36.00	36.00	0	45	-0.06%
2022/03/01	0	45.00	0	0.00	45.00	0	62	0.00%
2021/12/03	1	51.50	1	50.70	50.80	0	122	0.00%
2021/11/19	0	0.00	1	51.40	50.80	-1	124	-0.80%
2021/11/17	0	0.00	1	51.30	51.00	-1	121	-0.82%
2021/11/10	1	49.70	0	0.00	50.50	1	114	0.87%
2021/11/08	1	51.80	0	0.00	50.70	1	112	0.89%
2021/11/04	0	0.00	1	53.70	53.50	-1	107	-0.93%
2021/11/03	1	51.70	0	0.00	52.00	1	104	0.96%
2021/11/02	1	52.20	3	54.40	52.80	-2	101	-1.96%
2021/11/01	2	49.40	0	0.00	53.50	2	85	2.33%
2021/10/20	0	47.85	0	0.00	47.20	0	76	0.00%
2021/10/04	0	0.00	1	45.55	45.55	-1	97	-1.02%
2021/10/01	1	46.55	0	0.00	46.00	1	99	1.00%
2021/09/23	0	0.00	1	49.40	49.35	-1	105	-0.95%
2021/09/22	1	50.40	0	0.00	49.05	1	105	0.95%
2021/09/03	0	0.00	3	50.10	50.00	-3	117	-2.55%
2021/08/25	0	0.00	1	48.95	49.50	-1	110	-0.90%
2021/08/17	0	0.00	3	47.87	47.00	-3	110	-2.73%
2021/08/10	0	0.00	4	48.40	48.80	-4	112	-3.55%
2021/08/06	0	0.00	2	49.80	50.00	-2	114	-1.75%
2021/07/30	0	0.00	1	48.15	48.15	-1	118	-0.84%
2021/07/28	1	47.50	0	0.00	47.55	1	122	0.82%
2021/07/27	0	0.00	2	48.70	48.70	-2	127	-1.57%
2021/07/26	2	48.25	0	0.00	48.30	2	132	1.51%
2021/07/23	2	48.40	0	0.00	48.25	2	135	1.48%
2021/07/22	4	48.78	1	46.85	48.80	3	135	2.21%
2021/07/21	6	46.89	1	46.60	46.00	5	133	3.75%
2021/07/16	0	0.00	1	46.50	46.20	-1	140	-0.71%
2021/07/12	1	45.60	0	0.00	45.25	1	150	0.66%
2021/06/25	1	45.90	0	0.00	45.90	1	235	0.42%
2021/06/17	0	0.00	1	45.00	46.40	-1	320	-0.31%
2021/06/04	1	44.40	0	0.00	44.40	1	327	0.31%
2021/06/03	0	0.00	1	45.20	45.45	-1	328	-0.30%
2021/05/10	0	0.00	1	47.15	46.60	-1	338	-0.30%
2021/05/05	1	47.20	1	47.50	46.60	0	341	0.00%
2021/04/29	1	49.10	1	49.20	49.70	0	335	0.00%
2021/04/28	0	0.00	1	49.90	49.80	-1	332	-0.30%
2021/04/27	0	0.00	1	50.30	50.60	-1	333	-0.30%
2021/04/26	1	50.00	0	0.00	50.20	1	332	0.30%
2021/04/23	0	0.00	1	49.90	49.55	-1	331	-0.30%
2021/04/20	0	0.00	1	51.20	51.60	-1	352	-0.28%
2021/04/08	0	0.00	1	53.50	54.00	-1	351	-0.28%
2021/04/07	3	54.07	2	54.10	53.10	1	341	0.29%
2021/04/06	0	0.00	1	52.70	52.90	-1	326	-0.31%
2021/04/01	0	0.00	1	53.20	53.20	-1	321	-0.31%
2021/03/30	0	0.00	1	53.20	53.70	-1	303	-0.33%
2021/03/29	0	0.00	20	51.96	52.30	-20	284	-7.03%
2021/03/26	0	0.00	2	51.90	51.90	-2	281	-0.71%
2021/03/25	1	52.70	0	0.00	52.30	1	275	0.36%
2021/03/24	23	52.58	1	52.90	52.70	22	262	8.37%
2021/02/26	0	0.00	3	50.23	50.10	-3	228	-1.31%
2021/02/25	1	50.70	2	50.40	51.00	-1	228	-0.44%
2021/02/24	1	51.40	0	0.00	50.80	1	228	0.44%
2021/02/22	4	50.55	2	51.40	51.60	2	224	0.89%
2021/02/19	0	0.00	1	50.50	50.90	-1	220	-0.45%
2021/02/04	1	50.90	0	0.00	50.50	1	222	0.45%
2021/01/18	0	0.00	1	52.70	53.20	-1	209	-0.48%
2021/01/15	0	0.00	1	53.00	52.80	-1	207	-0.48%
2021/01/14	0	0.00	1	53.90	52.50	-1	201	-0.50%
2021/01/13	1	54.90	2	54.40	54.20	-1	193	-0.52%
2021/01/11	0	0.00	1	51.60	52.00	-1	168	-0.59%
2021/01/08	1	51.40	1	50.40	51.40	0	164	0.00%
2020/12/18	0	0.00	1	48.70	48.60	-1	149	-0.67%
2020/12/14	0	0.00	1	50.60	50.10	-1	148	-0.67%
2020/12/09	0	0.00	1	51.30	51.80	-1	147	-0.68%
2020/12/08	1	51.40	2	52.05	51.70	-1	141	-0.71%
2020/12/02	1	51.80	0	0.00	51.60	1	129	0.77%
2020/11/27	0	0.00	1	50.10	49.95	-1	121	-0.82%
2020/11/26	1	49.60	0	0.00	49.80	1	121	0.82%
2020/11/24	1	50.80	1	50.70	50.70	0	121	0.00%
2020/11/17	0	0.00	0.1	49.10	49.35	-0.1	124	-0.08%
2020/11/16	0	0.00	0.4	48.30	48.20	-0.4	127	-0.31%
2020/11/13	0	0.00	3	47.07	47.30	-3	125	-2.38%
2020/11/11	1	46.65	1	46.70	47.05	0	129	0.00%
2020/11/04	0	0.00	1	47.80	47.70	-1	133	-0.75%
2020/10/29	0	0.00	2	47.65	47.50	-2	145	-1.37%
2020/10/27	1	47.55	0	0.00	47.50	1	146	0.68%
2020/10/26	0	0.00	3	47.80	48.00	-3	148	-2.01%
2020/10/23	0	0.00	1	47.75	47.95	-1	149	-0.67%
2020/10/16	0.3	47.40	0	0.00	47.30	0.3	167	0.15%
2020/10/12	1	49.10	2	48.68	49.00	-1	182	-0.55%
2020/09/28	0	0.00	1	48.05	48.00	-1	293	-0.34%
2020/09/25	1	48.20	1	49.00	47.45	0	302	0.00%
2020/09/24	1	48.05	4	48.93	48.15	-3	308	-0.97%
2020/09/18	0	0.00	1	50.30	49.80	-1	330	-0.30%
2020/09/16	0	0.00	1	50.90	50.20	-1	334	-0.30%
2020/09/14	2	50.40	3	50.33	50.10	-1	338	-0.30%
2020/09/09	0	0.00	1	48.40	48.40	-1	340	-0.29%
2020/09/07	1	48.70	0	0.00	48.30	1	350	0.29%
2020/08/27	1	47.50	1	47.30	47.10	0	410	0.00%
2020/08/26	1	47.40	0	0.00	47.45	1	411	0.24%
2020/08/25	2	47.25	0	0.00	46.85	2	414	0.48%
2020/08/21	0	0.00	10	47.08	47.20	-10	417	-2.39%
2020/08/20	3	46.15	3	46.50	46.75	0	418	0.00%
2020/08/19	3	50.00	3	50.80	50.00	0	417	0.00%
2020/08/18	1	50.10	0	0.00	50.20	1	420	0.24%
2020/08/17	0	0.00	2	49.95	50.00	-2	425	-0.47%
2020/08/12	0	0.00	1	50.50	50.00	-1	441	-0.23%
2020/08/11	1	50.70	0	0.00	50.70	1	449	0.22%
2020/08/10	1	50.70	0.3	50.60	50.70	0.8	453	0.17%
2020/08/07	0.5	51.20	0	0.00	51.20	0.5	458	0.11%
2020/08/06	1	52.20	0	0.00	52.20	1	459	0.22%
2020/08/05	0	0.00	1	53.80	54.10	-1	463	-0.22%
2020/08/04	1	53.30	0	0.00	53.90	1	482	0.21%
2020/07/31	1	51.70	1	52.90	53.20	0	569	0.00%
2020/07/28	2	51.30	0	0.00	50.90	2	591	0.34%
2020/07/21	1	53.90	0	0.00	54.40	1	661	0.15%
2020/07/15	4	54.88	0	0.00	54.60	4	662	0.60%
2020/07/10	0	0.00	1	55.90	55.40	-1	684	-0.15%
2020/07/09	6	58.20	1	58.10	57.70	5	677	0.74%
2020/07/08	3	55.87	1	56.30	58.20	2	646	0.31%
2020/07/07	1	55.00	1	53.80	54.60	0	620	0.00%
2020/07/06	1	55.00	0	0.00	54.60	1	617	0.16%
2020/07/03	0	0.00	10	54.06	53.80	-10	622	-1.61%
2020/07/02	1	55.20	0	0.00	54.60	1	627	0.16%
2020/07/01	1	54.20	1	54.70	54.50	0	619	0.00%
2020/06/30	0	0.00	1	53.80	53.10	-1	613	-0.16%
2020/06/19	1	52.70	0	0.00	52.50	1	636	0.16%
2020/06/17	1	51.70	0	0.00	51.70	1	643	0.16%
2020/06/15	1	51.80	0	0.00	51.10	1	687	0.15%
2020/06/12	3	51.63	0	0.00	52.00	3	701	0.43%
2020/06/11	2	54.20	0	0.00	52.30	2	716	0.28%
2020/06/10	1	54.00	0	0.00	54.00	1	725	0.14%
2020/06/09	1	53.00	1	53.70	52.90	0	751	0.00%
2020/06/08	1	53.00	2	53.20	53.30	-1	773	-0.13%
2020/06/04	5	54.20	0	0.00	54.10	5	783	0.64%
2020/06/03	0	0.00	1	53.90	53.90	-1	802	-0.12%
2020/06/02	2	53.00	0	0.00	53.10	2	799	0.25%
2020/05/29	0	0.00	1	52.40	52.00	-1	834	-0.12%
2020/05/27	1	53.00	0	0.00	52.70	1	864	0.12%
2020/05/26	0	0.00	1	53.30	52.60	-1	883	-0.11%
2020/05/25	0	0.00	5	51.82	53.30	-5	927	-0.54%
2020/05/22	1	51.80	0	0.00	51.30	1	934	0.11%
2020/05/20	0	0.00	1	53.20	52.70	-1	980	-0.10%
2020/05/19	0	0.00	1	51.70	51.80	-1	971	-0.10%
2020/05/18	1	51.10	0	0.00	50.50	1	970	0.10%
2020/05/15	1	52.70	1	53.00	52.80	0	966	0.00%
2020/05/14	13	55.01	0	0.00	53.80	13	973	1.34%
2020/05/13	0	0.00	1	56.20	56.00	-1	971	-0.10%
2020/05/11	3	56.70	6	56.67	56.20	-3	965	-0.31%
2020/05/08	1	56.00	3	55.50	55.70	-2	948	-0.21%
2020/05/07	5	56.02	12	56.26	56.80	-7	914	-0.77%
2020/05/06	1	52.40	2	54.00	52.30	-1	868	-0.12%
2020/05/04	3	52.07	0	0.00	51.80	3	867	0.35%
2020/04/30	2	53.35	1	53.40	53.30	1	861	0.12%
2020/04/29	1	53.20	1	53.90	53.20	0	863	0.00%
2020/04/28	5	53.54	1	53.30	53.20	4	856	0.47%
2020/04/27	2	53.30	2	53.20	53.80	0	848	0.00%
2020/04/24	0	0.00	1	49.80	49.70	-1	828	-0.12%
2020/04/21	4	49.79	3	48.50	48.50	1	844	0.12%
2020/04/20	0	0.00	1	50.70	50.80	-1	866	-0.12%
2020/04/17	2	51.95	1	51.50	50.70	1	868	0.12%
2020/04/16	3	50.70	0	0.00	50.70	3	859	0.35%
2020/04/15	3	51.80	4	51.68	51.50	-1	858	-0.12%
2020/04/13	2	48.50	0	0.00	48.00	2	851	0.23%
2020/04/09	1	49.20	0	0.00	48.85	1	867	0.12%
2020/04/08	4	48.83	2	49.68	50.30	2	875	0.23%
2020/04/07	1	47.30	2	47.60	47.30	-1	871	-0.11%
2020/03/25	1	46.00	0	0.00	45.00	1	870	0.11%
2020/03/23	0	0.00	1	41.60	42.15	-1	864	-0.12%
2020/03/20	1	40.95	0	0.00	42.55	1	880	0.11%
2020/03/19	1	38.55	0	0.00	38.70	1	881	0.11%
2020/03/17	4	42.55	5	43.45	42.15	-1	864	-0.12%
2020/03/16	5	47.06	5	45.44	45.20	0	881	0.00%
2020/03/13	7	49.13	6	49.85	50.00	1	879	0.11%
2020/03/12	5	55.70	11	55.14	54.50	-6	854	-0.70%
2020/03/11	3	60.73	2	61.10	59.70	1	836	0.12%
2020/03/10	4	60.93	8	61.14	61.50	-4	833	-0.48%
2020/03/09	4	63.50	2	63.85	62.20	2	820	0.24%
2020/03/06	3	67.17	1	67.60	66.60	2	808	0.25%
2020/03/04	3	68.37	2	67.60	67.90	1	814	0.12%
2020/03/03	2	67.20	1	67.50	66.70	1	806	0.12%
2020/02/27	2	66.10	1	65.40	65.30	1	913	0.11%
2020/02/26	1	67.50	4	68.28	68.00	-3	902	-0.33%
2020/02/25	1	63.50	1	64.60	67.10	0	876	0.00%
2020/02/24	0	0.00	1	65.50	65.60	-1	881	-0.11%
2020/02/21	2	67.35	2	67.40	66.60	0	892	0.00%
2020/02/20	0	0.00	2	63.25	63.50	-2	889	-0.22%
2020/02/19	3	63.10	0	0.00	63.00	3	896	0.33%
2020/02/18	0	0.00	2	63.90	62.90	-2	938	-0.21%
2020/02/17	0	63.80	1	63.80	63.80	-1	972	-0.10%
2020/02/14	6	63.62	2	63.50	64.00	4	994	0.40%
2020/02/13	1	62.30	1	63.80	62.40	0	1,044	0.00%
2020/02/12	1	63.60	1	63.60	63.20	0	1,131	0.00%
2020/02/10	1	61.20	0	0.00	61.60	1	1,264	0.08%
2020/02/07	1	62.20	3	63.30	62.10	-2	1,359	-0.15%
2020/02/06	1	63.20	0	0.00	63.50	1	1,455	0.07%
2020/02/03	2	59.10	2	59.90	60.10	0	2,234	0.00%
2020/01/31	0	0.00	1	62.90	62.00	-1	2,258	-0.04%
2020/01/30	3	63.33	4	63.08	62.80	-1	2,266	-0.04%
2020/01/20	0	0.00	2	70.20	69.70	-2	2,281	-0.09%
2020/01/16	1	69.40	0	0.00	69.60	1	2,294	0.04%
2020/01/15	1	70.00	0	0.00	69.20	1	2,298	0.04%
2020/01/14	4	70.70	2	70.10	69.90	2	2,291	0.09%
2020/01/10	1	67.80	0	0.00	67.40	1	2,268	0.04%
2020/01/08	0	0.00	6	67.37	67.00	-6	2,281	-0.26%
2020/01/07	5	67.56	3	67.80	67.50	2	2,288	0.09%
2020/01/06	1	69.00	0	0.00	69.00	1	2,317	0.04%
2020/01/02	2	70.60	5	70.34	70.70	-3	2,313	-0.13%
2019/12/31	3	69.00	0	0.00	68.90	3	2,296	0.13%
2019/12/27	1	69.70	0	0.00	69.50	1	2,283	0.04%
2019/12/26	3	70.07	1	70.40	69.90	2	2,277	0.09%
2019/12/25	1	69.40	1	69.10	69.20	0	2,269	0.00%
2019/12/20	0	0.00	1	69.20	68.70	-1	2,267	-0.04%
2019/12/19	2	68.65	0	0.00	68.70	2	2,266	0.09%
2019/12/18	5	69.64	1	69.60	69.30	4	2,262	0.18%
2019/12/17	0	0.00	1	70.90	70.00	-1	2,262	-0.04%
2019/12/16	1	68.60	2	69.95	69.80	-1	2,267	-0.04%
2019/12/13	2	69.30	1	69.40	69.00	1	2,274	0.04%
2019/12/12	1	70.30	0	0.00	70.70	1	2,266	0.04%
2019/12/11	5	71.00	7	70.37	70.70	-2	2,247	-0.09%
2019/12/10	2	67.40	0	0.00	68.60	2	2,213	0.09%
2019/12/09	1	68.70	1	68.50	68.30	0	2,200	0.00%
2019/12/06	2	68.10	0	0.00	68.50	2	2,214	0.09%
2019/12/05	2	68.65	2	68.15	67.90	0	2,211	0.00%
2019/12/04	0	0.00	1	67.80	67.90	-1	2,218	-0.05%
2019/12/03	5	67.94	6	68.58	67.80	-1	2,225	-0.04%
2019/12/02	8	67.48	15	68.15	67.60	-7	2,218	-0.32%
2019/11/29	4	70.00	0	0.00	69.70	4	2,202	0.18%
2019/11/28	2	70.95	4	71.15	70.70	-2	2,193	-0.09%
2019/11/27	8	71.40	2	71.95	70.80	6	2,186	0.27%
2019/11/26	15	71.48	7	71.26	71.20	8	2,168	0.37%
2019/11/25	0	0.00	2.1	67.65	67.60	-2.1	2,081	-0.10%
2019/11/22	2	67.20	0	0.00	66.90	2	2,077	0.10%
2019/11/20	2	67.20	1	66.70	67.20	1	2,058	0.05%
2019/11/18	2	68.70	1	69.00	68.20	1	2,047	0.05%
2019/11/15	0	0.00	4	69.60	68.80	-4	2,063	-0.19%
2019/11/14	1	69.10	0	0.00	69.40	1	2,066	0.05%
2019/11/13	1	68.50	0	0.00	69.20	1	2,055	0.05%
2019/11/12	4	67.55	4	67.18	68.00	0	2,028	0.00%
2019/11/11	10	69.16	9	67.96	66.40	1	1,983	0.05%
2019/11/08	8	74.31	2	74.20	72.20	6	1,895	0.32%
2019/11/07	0	0.00	5	76.26	75.50	-5	1,832	-0.27%
2019/11/06	2	79.65	6	79.92	78.50	-4	1,759	-0.23%
2019/11/05	7	78.24	3	79.50	81.60	4	1,662	0.24%
2019/11/04	8	78.30	4	78.13	79.00	4	1,567	0.26%
2019/11/01	9	72.97	24	75.85	76.80	-15	1,264	-1.19%
2019/10/31	29	73.10	32	71.38	69.90	-3	1,020	-0.29%
2019/10/30	1	68.90	3	69.90	71.00	-2	781	-0.26%
2019/10/29	4	62.95	4	63.63	64.60	0	749	0.00%
2019/10/28	6	65.72	3	66.10	65.60	3	736	0.41%
2019/10/25	2	64.50	0	0.00	64.70	2	707	0.28%
2019/10/23	1	63.70	0	0.00	63.70	1	697	0.14%
2019/10/22	0	0.00	1	64.40	64.40	-1	705	-0.14%
2019/10/18	1	63.60	0	0.00	63.60	1	715	0.14%
2019/10/17	0	0.00	1	64.20	64.20	-1	716	-0.14%
2019/10/16	2	64.90	0	0.00	63.10	2	729	0.27%
2019/10/15	5	64.62	5	64.72	64.20	0	714	0.00%
2019/10/14	7	65.29	9	64.09	64.60	-2	701	-0.29%
2019/10/09	0	0.00	1	62.50	61.70	-1	659	-0.15%
2019/10/08	1	60.90	0	0.00	61.00	1	650	0.15%
2019/10/04	1	60.00	2	60.60	59.90	-1	660	-0.15%
2019/10/02	1	59.70	0	0.00	60.60	1	659	0.15%
2019/10/01	2	59.70	2	60.10	60.00	0	660	0.00%
2019/09/27	1	60.00	1	60.00	60.30	0	658	0.00%
2019/09/25	1	60.70	0	0.00	60.60	1	660	0.15%
2019/09/24	2	60.90	0	0.00	61.10	2	665	0.30%
2019/09/23	2	61.10	0	0.00	61.20	2	663	0.30%
2019/09/20	1	62.10	0	0.00	61.90	1	662	0.15%
2019/09/19	0	0.00	1	64.10	62.80	-1	658	-0.15%
2019/09/18	0	0.00	1	61.90	61.90	-1	633	-0.16%
2019/09/12	0	0.00	1	60.80	60.60	-1	610	-0.16%
2019/09/11	1	60.00	0	0.00	59.70	1	610	0.16%
2019/09/10	4	59.75	1	59.90	59.20	3	605	0.50%
2019/09/05	1	63.40	0	0.00	64.10	1	567	0.18%
2019/09/04	1	62.60	0	0.00	63.50	1	564	0.18%
2019/09/02	1	62.00	0	0.00	62.80	1	559	0.18%
2019/08/29	3	63.90	0	0.00	62.70	3	548	0.55%
2019/08/28	0	0.00	1	63.70	64.00	-1	529	-0.19%
2019/08/27	0	0.00	5	62.72	62.70	-5	516	-0.97%
2019/08/26	2	62.60	0	0.00	62.00	2	512	0.39%
2019/08/23	2	65.50	0	0.00	65.30	2	505	0.40%
2019/08/22	3	66.83	8	66.89	65.50	-5	498	-1.00%
2019/08/21	2	64.75	0	0.00	65.00	2	457	0.44%
2019/08/20	0	0.00	1	65.70	64.40	-1	448	-0.22%
2019/08/19	8	67.09	4	66.73	65.10	4	427	0.94%
2019/08/16	2	63.10	1	63.00	64.60	1	386	0.26%
2019/08/15	0	0.00	5	60.30	61.30	-5	368	-1.36%
2019/08/12	2	59.40	0	0.00	59.60	2	382	0.52%
2019/08/08	5	59.40	0	0.00	59.20	5	387	1.29%
2019/08/07	1	59.80	0	0.00	58.50	1	387	0.26%
2019/08/05	0	0.00	5	59.50	59.10	-5	407	-1.23%
2019/08/02	0	0.00	2	60.85	60.00	-2	425	-0.47%
2019/07/31	0	0.00	1	60.00	60.50	-1	467	-0.21%
2019/07/30	1	60.10	0	0.00	59.50	1	468	0.21%
2019/07/29	0	0.00	1	61.80	61.40	-1	469	-0.21%
2019/07/25	0	0.00	4	62.20	61.00	-4	469	-0.85%
2019/07/24	1	61.70	0	0.00	61.70	1	464	0.22%
2019/07/23	0	0.00	1	61.00	60.00	-1	455	-0.22%
2019/07/22	1	60.30	9	60.67	60.00	-8	458	-1.74%
2019/07/18	4	59.18	6	58.87	58.40	-2	461	-0.43%
2019/07/17	0	0.00	1	57.00	57.00	-1	532	-0.19%
2019/07/15	2	56.60	0	0.00	56.90	2	568	0.35%
2019/07/11	0	0.00	2	58.30	57.70	-2	692	-0.29%
2019/07/05	2	55.90	0	0.00	55.90	2	712	0.28%
2019/07/03	0	0.00	1	56.30	56.10	-1	726	-0.14%
2019/07/02	2	56.70	0	0.00	56.70	2	735	0.27%
2019/07/01	0	0.00	2	57.40	57.10	-2	742	-0.27%
2019/06/24	1	55.60	0	0.00	55.60	1	841	0.12%
2019/06/21	2	54.60	2	55.80	54.90	0	845	0.00%
2019/06/20	1	54.70	0	0.00	55.40	1	860	0.12%
2019/06/19	3	54.40	0	0.00	54.30	3	880	0.34%
2019/06/17	0	0.00	1	53.80	53.80	-1	927	-0.11%
2019/06/13	0	0.00	1	53.50	53.30	-1	995	-0.10%
2019/06/11	1	53.00	0	0.00	54.10	1	1,035	0.10%
2019/06/04	0	0.00	1	52.50	51.90	-1	1,048	-0.10%
2019/05/31	2	51.95	1	51.90	52.20	1	1,062	0.09%
2019/05/30	1	51.50	0	0.00	51.60	1	1,068	0.09%
2019/05/29	2	52.30	2	52.30	52.10	0	1,069	0.00%
2019/05/27	0	0.00	1	52.90	52.40	-1	1,107	-0.09%
2019/05/21	0	0.00	1	52.50	53.00	-1	1,314	-0.08%
2019/05/16	1	54.00	0	0.00	53.90	1	1,405	0.07%
2019/05/14	5	52.48	2	52.95	53.70	3	1,428	0.21%
2019/05/13	0	0.00	2	52.30	53.00	-2	1,443	-0.14%
2019/05/10	1	54.00	2	52.60	54.00	-1	1,460	-0.07%
2019/05/09	3	57.00	10	56.89	55.50	-7	1,454	-0.48%
2019/05/06	0	0.00	1	60.90	60.80	-1	1,466	-0.07%
2019/05/03	0	0.00	1	62.10	62.40	-1	1,513	-0.07%
2019/04/29	1	60.00	0	0.00	60.00	1	1,521	0.07%
2019/04/26	1	61.30	1	60.80	60.80	0	1,520	0.00%
2019/04/23	13	65.19	17	63.89	63.10	-4	1,528	-0.26%
2019/04/22	0	0.00	4	63.00	62.70	-4	1,445	-0.28%
2019/04/18	5	63.80	5	62.80	61.70	0	1,421	0.00%
2019/04/17	4	62.08	1	61.90	61.80	3	1,334	0.22%
2019/04/16	2	60.10	2	61.00	61.00	0	1,317	0.00%
2019/04/12	0	0.00	7	60.50	59.60	-7	1,348	-0.52%
2019/04/11	1	62.20	0	0.00	61.10	1	1,358	0.07%
2019/04/09	1	61.50	0	0.00	61.30	1	1,351	0.07%
2019/04/03	3	60.53	0	0.00	60.50	3	1,349	0.22%
2019/04/02	1	61.40	0	0.00	61.20	1	1,340	0.07%
2019/04/01	2	61.90	0	0.00	61.80	2	1,332	0.15%
2019/03/28	2	61.45	0	0.00	60.10	2	1,266	0.16%
2019/03/27	0	0.00	1	60.50	61.20	-1	1,256	-0.08%
2019/03/26	0	59.20	0	0.00	59.50	0	1,239	0.00%
2019/03/25	1	59.40	0	0.00	59.40	1	1,237	0.08%
2019/03/22	1	61.10	0	0.00	61.50	1	1,223	0.08%
2019/03/21	0	0.00	1	62.50	61.60	-1	1,202	-0.08%
2019/03/20	5	61.90	3	62.33	62.00	2	1,195	0.17%
2019/03/19	1	60.60	1	62.80	60.60	0	1,162	0.00%
2019/03/18	1	61.60	1	62.70	61.20	0	1,124	0.00%
2019/03/15	1	60.70	7	61.33	60.70	-6	1,103	-0.54%
2019/03/12	2	60.00	0	0.00	58.80	2	1,078	0.19%
2019/03/11	0	0.00	7	58.59	59.40	-7	1,083	-0.65%
2019/03/08	2	57.20	0	0.00	57.80	2	1,087	0.18%
2019/03/07	4	58.05	0	0.00	57.20	4	1,085	0.37%
2019/03/06	1	59.40	0	0.00	59.70	1	1,084	0.09%
2019/03/05	1	59.10	0	0.00	60.40	1	1,079	0.09%
2019/03/04	1.1	59.89	0	0.00	59.80	1.1	1,081	0.10%
2019/02/26	1	61.40	1	61.20	61.00	0	1,108	0.00%
2019/02/22	1	62.00	0	0.00	60.50	1	1,118	0.09%
2019/02/21	2	60.60	3	61.00	61.20	-1	1,101	-0.09%
2019/02/20	27	62.73	27	63.21	61.20	0	1,076	0.00%
2019/02/19	5	59.10	10	58.62	61.20	-5	909	-0.55%
2019/02/18	4	55.70	0	0.00	55.70	4	835	0.48%
2019/02/15	2	56.25	1	57.60	56.20	1	821	0.12%
2019/02/14	0	0.00	1	56.40	56.00	-1	793	-0.13%
2019/02/13	1	55.80	2	56.05	55.80	-1	787	-0.13%
2019/02/12	1	55.50	1	55.70	55.70	0	765	0.00%
2019/02/11	3	54.00	2	54.55	54.60	1	747	0.13%
2019/01/30	1	54.60	0	0.00	53.90	1	715	0.14%
2019/01/29	2	54.90	0	0.00	54.80	2	707	0.28%
2019/01/28	3	57.20	5	57.04	56.40	-2	702	-0.28%
2019/01/24	5	56.76	10	56.43	55.80	-5	683	-0.73%
2019/01/23	0	0.00	1	53.40	53.80	-1	637	-0.16%
2019/01/22	2	54.20	1	53.10	53.10	1	636	0.16%
2019/01/21	1	52.80	0	0.00	53.40	1	631	0.16%
2019/01/18	1	52.40	0	0.00	52.20	1	636	0.16%
2019/01/17	6	51.17	5	51.70	52.40	1	646	0.15%
2019/01/16	3	52.40	0	0.00	52.00	3	638	0.47%
2019/01/15	2	53.00	0	0.00	52.70	2	625	0.32%
2019/01/14	1	53.50	0	0.00	53.00	1	614	0.16%
2019/01/10	4	54.05	0	0.00	54.20	4	610	0.65%
2019/01/08	1	56.00	1	55.70	54.80	0	600	0.00%
2019/01/07	0	0.00	2	57.30	55.70	-2	588	-0.34%
2019/01/04	2	56.50	1	55.00	56.20	1	577	0.17%
2019/01/03	2	54.70	1	54.90	54.40	1	571	0.17%
2018/12/28	0	0.00	2	53.20	52.60	-2	558	-0.36%
2018/12/27	2	52.20	0	0.00	52.50	2	561	0.36%
2018/12/14	0	0.00	1	54.00	53.20	-1	554	-0.18%
2018/12/13	1	53.70	0	0.00	53.90	1	555	0.18%
2018/12/07	9	51.64	9	51.12	52.80	0	550	0.00%
2018/12/06	6	53.70	4	52.80	52.90	2	547	0.37%
2018/12/04	2	57.90	0	0.00	57.60	2	543	0.37%
2018/12/03	2	56.85	0	0.00	56.70	2	552	0.36%
2018/11/30	1	55.60	2	56.25	55.60	-1	548	-0.18%
2018/11/29	3	56.67	2	56.30	55.60	1	553	0.18%
2018/11/27	2	56.50	0	0.00	56.80	2	553	0.36%
2018/11/23	2	56.10	1	59.40	54.80	1	537	0.19%
2018/11/22	0	0.00	4	54.90	57.40	-4	493	-0.81%
2018/11/13	1	44.00	1	44.40	46.95	0	470	0.00%
2018/11/12	1	46.90	1	47.40	46.85	0	470	0.00%
2018/11/08	2	48.70	2	48.70	48.00	0	483	0.00%
2018/11/07	0	0.00	4	46.95	48.20	-4	482	-0.83%
2018/11/06	2	47.25	0	0.00	46.40	2	494	0.40%
2018/11/05	1	47.80	1	48.60	48.35	0	491	0.00%
2018/11/02	12	48.20	10	48.29	49.50	2	489	0.41%
2018/11/01	0	0.00	0.1	45.65	45.40	-0.1	462	-0.03%
2018/10/31	0	0.00	1	44.20	43.80	-1	458	-0.22%
2018/10/30	1	41.95	0	0.00	41.95	1	458	0.22%
2018/10/29	0	0.00	1	40.45	41.20	-1	465	-0.21%
2018/10/25	2	38.70	4	38.70	38.70	-2	456	-0.44%
2018/10/24	2	43.70	0	0.00	42.55	2	445	0.45%
2018/10/19	0	0.00	5	44.55	44.80	-5	444	-1.12%
2018/10/17	0	0.00	2	46.50	46.25	-2	442	-0.45%
2018/10/16	4	45.43	2	46.18	46.00	2	458	0.44%
2018/10/15	1	47.00	0	0.00	46.55	1	457	0.22%
2018/10/12	2	46.10	5	46.06	46.95	-3	458	-0.65%
2018/10/11	6	47.55	2	47.55	47.55	4	449	0.89%
2018/10/09	4	52.40	5	52.70	52.80	-1	442	-0.23%
2018/10/08	2	55.65	6	54.97	55.00	-4	440	-0.91%
2018/10/05	2	58.65	6	58.12	57.90	-4	444	-0.90%
2018/10/04	4	59.40	1	62.00	60.30	3	438	0.68%
2018/10/02	0	0.00	1	59.80	59.60	-1	439	-0.23%
2018/10/01	3	57.93	1	58.70	60.10	2	436	0.46%
2018/09/28	0	0.00	1	56.30	56.80	-1	430	-0.23%
2018/09/25	0	0.00	1	57.20	57.00	-1	466	-0.21%
2018/09/20	1	55.60	0	0.00	55.50	1	468	0.21%
2018/09/17	4	57.10	3	57.37	56.30	1	479	0.21%
2018/09/14	0	0.00	1	56.80	56.00	-1	484	-0.21%
2018/09/13	0	0.00	1	54.00	53.90	-1	489	-0.20%
2018/09/12	2	53.70	4	53.30	53.40	-2	491	-0.41%
2018/09/11	1	55.80	0	0.00	55.80	1	494	0.20%
2018/09/10	3	56.67	3	55.67	55.60	0	509	0.00%
2018/09/07	12	59.66	8	58.31	58.40	4	544	0.73%
2018/09/05	0	0.00	1	58.60	58.30	-1	532	-0.19%
2018/09/04	1	58.30	4	57.68	58.20	-3	534	-0.56%
2018/09/03	2	56.00	0	0.00	55.40	2	530	0.38%
2018/08/29	0	0.00	1	55.80	56.00	-1	567	-0.18%
2018/08/24	0	0.00	1	56.00	56.00	-1	597	-0.17%
2018/08/22	1	56.20	2	55.60	55.20	-1	613	-0.16%
2018/08/21	2	55.00	0	0.00	55.00	2	623	0.32%
2018/08/20	2	54.20	0	0.00	55.00	2	637	0.31%
2018/08/16	2	53.90	3	54.50	54.20	-1	633	-0.16%
2018/08/15	4	56.28	3.2	56.61	55.40	0.8	631	0.12%
2018/08/14	1	58.60	0	0.00	58.20	1	631	0.16%
2018/08/13	1	58.90	1	62.30	58.20	0	638	0.00%
2018/08/10	1	60.60	2	61.30	62.00	-1	627	-0.16%
2018/08/09	2	61.50	0	0.00	60.90	2	640	0.31%
2018/08/06	1	64.00	1	63.40	63.50	0	670	0.00%
2018/08/02	3	61.83	0	0.00	61.60	3	683	0.44%
2018/07/30	0	0.00	1	65.00	62.50	-1	731	-0.14%
2018/07/24	2	63.50	0	0.00	63.70	2	744	0.27%
2018/07/23	2	64.90	1	62.40	63.40	1	754	0.13%
2018/07/16	0	0.00	1	70.50	70.50	-1	839	-0.12%
2018/07/13	2	69.55	1	68.70	69.40	1	845	0.12%
2018/07/12	0	0.00	1	67.20	67.40	-1	862	-0.12%
2018/07/10	1	67.00	0	0.00	67.20	1	878	0.11%
2018/07/06	1	66.40	5	66.98	67.40	-4	881	-0.45%
2018/07/05	1	67.80	3	67.30	66.40	-2	879	-0.23%
2018/07/04	1	69.10	0	0.00	68.80	1	879	0.11%
2018/07/03	3	71.53	2	72.15	70.50	1	878	0.11%
2018/07/02	0	0.00	2	69.50	70.00	-2	869	-0.23%
2018/06/29	1	69.70	1	70.00	70.00	0	871	0.00%
2018/06/27	1	71.40	0	0.00	70.20	1	876	0.11%
2018/06/25	2	70.40	1	70.90	70.10	1	895	0.11%
2018/06/22	1	73.60	1	72.50	72.10	0	932	0.00%
2018/06/19	8	72.69	2	73.40	72.50	6	981	0.61%
2018/06/15	4	76.23	6	77.33	75.00	-2	977	-0.20%
2018/06/14	0	0.00	1	73.40	73.40	-1	950	-0.11%
2018/06/13	0	0.00	1	75.00	73.70	-1	973	-0.10%
2018/06/12	1	74.50	1	73.80	73.80	0	992	0.00%
2018/06/07	3	75.23	4	76.58	75.30	-1	1,082	-0.09%
2018/06/06	1	73.40	1	74.40	74.10	0	1,130	0.00%
2018/06/05	4	73.18	4	73.83	73.30	0	1,126	0.00%
2018/06/01	0	0.00	1	69.90	69.80	-1	1,127	-0.09%
2018/05/31	2	68.85	0	0.00	68.60	2	1,140	0.18%
2018/05/30	2	70.15	2	70.35	70.00	0	1,148	0.00%
2018/05/28	2	71.40	3	72.60	73.10	-1	1,178	-0.08%
2018/05/18	1	69.50	0	0.00	69.50	1	1,326	0.08%
2018/05/17	0	0.00	1	70.00	70.00	-1	1,370	-0.07%
2018/05/15	0	0.00	1	71.30	68.80	-1	1,412	-0.07%
2018/05/09	0	0.00	2	68.95	68.60	-2	1,750	-0.11%
2018/05/08	2	69.40	5	68.50	68.50	-3	1,818	-0.16%
2018/05/07	2	66.55	0	0.00	65.60	2	1,927	0.10%
2018/05/04	1	66.40	2	66.45	66.80	-1	1,944	-0.05%
2018/05/03	0	0.00	1	66.70	65.90	-1	1,975	-0.05%
2018/04/30	0	0.00	1	65.00	66.40	-1	2,020	-0.05%
2018/04/27	1	65.20	2	65.05	65.00	-1	2,093	-0.05%
2018/04/26	1	65.60	1	63.30	63.10	0	2,199	0.00%
2018/04/25	2	66.95	1	67.30	66.10	1	2,207	0.05%
2018/04/24	9	67.40	4	66.25	66.00	5	2,236	0.22%
2018/04/23	2	72.60	1	72.80	72.00	1	2,230	0.04%
2018/04/20	1	76.50	1	76.90	75.30	0	2,253	0.00%
2018/04/19	0	0.00	2	74.10	74.10	-2	2,311	-0.09%
2018/04/18	11	73.51	10	72.45	73.90	1	2,310	0.04%
2018/04/17	2	77.60	1	78.00	76.30	1	2,300	0.04%
2018/04/16	1	79.60	1	79.60	78.80	0	2,315	0.00%
2018/04/11	1	76.90	1	77.30	77.30	0	2,402	0.00%
2018/04/10	1	79.10	2	78.10	77.00	-1	2,447	-0.04%
2018/04/03	1	77.90	1	78.60	77.90	0	2,519	0.00%
2018/03/30	3	80.73	0	0.00	79.90	3	2,584	0.12%
2018/03/29	3	80.03	1	81.20	80.30	2	2,635	0.08%
2018/03/28	2	80.55	1	82.50	80.70	1	2,665	0.04%
2018/03/27	4.2	80.13	7	81.66	81.90	-2.8	2,700	-0.10%
2018/03/26	3	77.20	3	77.77	77.80	0	2,713	0.00%
2018/03/23	0	0.00	3	77.67	77.40	-3	2,764	-0.11%
2018/03/22	5	80.14	4	80.28	80.10	1	2,805	0.04%
2018/03/21	1	83.50	0	0.00	82.70	1	2,865	0.03%
2018/03/20	1	83.50	1	82.50	83.90	0	2,944	0.00%
2018/03/19	2	84.65	2	83.50	83.30	0	3,193	0.00%
2018/03/16	3	86.60	2	85.80	85.60	1	3,280	0.03%
2018/03/15	6	87.45	1	87.50	87.40	5	3,623	0.14%
2018/03/14	1	85.60	1	85.20	85.00	0	3,770	0.00%
2018/03/12	1	86.30	9	84.26	84.30	-8	3,899	-0.21%
2018/03/08	3	82.70	3	82.27	82.20	0	4,000	0.00%
2018/03/07	0	0.00	1	82.00	81.50	-1	4,047	-0.02%
2018/03/06	1	82.50	1	82.40	81.60	0	4,145	0.00%
2018/03/05	2	82.35	2	82.30	80.80	0	4,215	0.00%
2018/03/02	1	82.30	0	0.00	82.20	1	4,345	0.02%
2018/03/01	3	82.27	0	0.00	82.30	3	4,431	0.07%
2018/02/27	2	83.30	1	84.40	83.60	1	4,492	0.02%
2018/02/26	0	0.00	1	82.50	82.20	-1	4,734	-0.02%
2018/02/23	3	81.80	0	0.00	81.00	3	5,052	0.06%
2018/02/22	0	0.00	1	81.90	81.10	-1	5,095	-0.02%
2018/02/21	0	0.00	4	79.23	80.50	-4	5,109	-0.08%
2018/02/12	2	76.05	1	77.60	75.60	1	5,109	0.02%
2018/02/09	5	74.04	9	71.41	75.50	-4	5,121	-0.08%
2018/02/08	8	77.30	0	0.00	76.90	8	5,081	0.16%
2018/02/07	1	80.40	7	80.13	78.50	-6	5,068	-0.12%
2018/02/06	10	78.09	8	77.54	77.10	2	5,033	0.04%
2018/02/05	4	85.38	29	84.86	85.60	-25	4,929	-0.51%
2018/02/02	6	89.78	2	90.30	88.30	4	4,923	0.08%
2018/02/01	24	91.05	6	91.90	90.70	18	4,950	0.36%
2018/01/31	0	0.00	4	89.80	89.70	-4	4,843	-0.08%
2018/01/30	47	89.90	42	89.10	87.70	5	4,782	0.10%
2018/01/29	5	87.90	1	87.30	87.80	4	4,676	0.09%
2018/01/26	4	87.98	0	0.00	87.10	4	4,682	0.09%
2018/01/25	2	89.00	1	88.10	88.20	1	4,662	0.02%
2018/01/24	2	88.75	1	88.90	88.10	1	4,650	0.02%
2018/01/23	12	89.39	8	88.93	88.40	4	4,648	0.09%
2018/01/22	7	88.76	7	89.56	91.10	0	4,675	0.00%
2018/01/19	2	86.30	2	87.00	86.70	0	4,622	0.00%
2018/01/18	4	88.00	3	87.83	86.20	1	4,602	0.02%
2018/01/17	2	87.75	8	87.84	87.20	-6	4,575	-0.13%
2018/01/16	3	87.80	4	88.30	87.70	-1	4,581	-0.02%
2018/01/15	1	87.10	9	88.12	87.30	-8	4,579	-0.17%
2018/01/12	2	85.10	0	0.00	84.70	2	4,562	0.04%
2018/01/10	2	84.45	0	0.00	84.00	2	4,625	0.04%
2018/01/09	1	84.10	16	84.36	84.30	-15	4,632	-0.32%
2018/01/08	13	87.03	2	87.80	85.00	11	4,646	0.24%
2018/01/05	12	87.80	12	87.50	86.80	0	4,693	0.00%
2018/01/04	3	86.77	3	87.13	88.30	0	4,709	0.00%
2018/01/03	1	87.20	2.4	87.25	86.50	-1.4	4,696	-0.03%
2018/01/02	1	82.30	1	83.90	84.90	0	4,653	0.00%