環宇-KY (4991)-第一金-忠孝券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.00
漲跌
▼0.10
漲幅
-0.34%
成交量
21張
產業
上櫃半導體類股▲1.63%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	10	30.70	31.90	-10	41	-24.06%
2024/03/15	10	29.50	0	0.00	29.60	10	31	31.65%
2024/01/19	1	31.35	0	0.00	31.70	1	27	3.63%
2023/06/05	0	0.00	1	31.30	30.90	-1	55	-1.79%
2022/07/18	1	41.80	0	0.00	42.10	1	67	1.47%
2022/07/15	1	42.70	0	0.00	42.70	1	61	1.63%
2022/03/02	0	0.00	1	44.90	45.20	-1	62	-1.61%
2022/02/24	0	0.00	4	44.90	44.65	-4	65	-6.14%
2022/02/16	0	0.00	1	45.10	45.10	-1	76	-1.31%
2022/02/09	0	0.00	2	44.80	46.55	-2	87	-2.28%
2021/12/22	0	0.00	1	48.90	48.90	-1	129	-0.77%
2021/11/16	0	0.00	5	50.50	49.95	-5	118	-4.22%
2021/11/15	0	0.00	5	49.40	49.25	-5	116	-4.29%
2021/11/08	7	50.91	0	0.00	50.70	7	112	6.21%
2021/11/05	0	0.00	5	53.68	54.00	-5	109	-4.57%
2021/11/03	8	51.30	0	0.00	52.00	8	104	7.67%
2021/09/28	0	0.00	1	49.10	48.60	-1	102	-0.98%
2021/05/06	1	46.95	0	0.00	46.50	1	340	0.29%
2021/04/08	0	0.00	1	53.60	54.00	-1	351	-0.28%
2021/04/07	0	0.00	10	53.03	53.10	-10	341	-2.93%
2021/04/01	10	53.20	0	0.00	53.20	10	321	3.11%
2021/03/30	0	0.00	10	53.38	53.70	-10	303	-3.30%
2021/03/29	10	52.03	0	0.00	52.30	10	284	3.51%
2021/03/24	0	0.00	25	50.75	52.70	-25	262	-9.51%
2021/03/23	24	51.71	0	0.00	50.40	24	222	10.79%
2021/01/13	0	0.00	1	54.80	54.20	-1	193	-0.52%
2021/01/06	0	0.00	1	50.20	50.50	-1	158	-0.63%
2020/12/30	0	0.00	6	49.11	49.20	-6	147	-4.07%
2020/12/28	1	49.65	0	0.00	49.30	1	146	0.68%
2020/12/21	0	0.00	1	48.55	49.40	-1	150	-0.66%
2020/12/02	1	51.50	2	51.30	51.60	-1	129	-0.77%
2020/11/20	0	0.00	2	49.75	49.80	-2	121	-1.65%
2020/10/13	0	0.00	0.4	47.60	47.90	-0.4	177	-0.24%
2020/10/07	2	49.75	0	0.00	49.75	2	199	1.00%
2020/09/28	0	0.00	1	47.50	48.00	-1	293	-0.34%
2020/09/25	0	0.00	2	48.23	47.45	-2	302	-0.66%
2020/09/14	1	50.20	0	0.00	50.10	1	338	0.30%
2020/09/01	0	0.00	3	47.50	47.55	-3	384	-0.78%
2020/08/27	3	47.10	0	0.00	47.10	3	410	0.73%
2020/08/14	1	49.45	0	0.00	50.20	1	429	0.23%
2020/08/07	1	51.50	11	51.23	51.20	-10	458	-2.18%
2020/08/06	11	52.21	0	0.00	52.20	11	459	2.39%
2020/07/17	0	0.00	1	53.10	53.10	-1	667	-0.15%
2020/07/09	7	58.96	0	0.00	57.70	7	677	1.03%
2020/07/08	1	57.20	1	55.40	58.20	0	646	0.00%
2020/07/07	1	54.20	0	0.00	54.60	1	620	0.16%
2020/06/29	0	0.00	2	52.10	52.10	-2	615	-0.33%
2020/06/18	1	51.70	0	0.00	52.90	1	643	0.16%
2020/06/15	1	51.50	0	0.00	51.10	1	687	0.15%
2020/06/11	0	0.00	1	54.20	52.30	-1	716	-0.14%
2020/06/10	0	0.00	1	53.50	54.00	-1	725	-0.14%
2020/05/28	0	0.00	3	52.90	52.20	-3	852	-0.35%
2020/05/25	1	51.30	0	0.00	53.30	1	927	0.11%
2020/05/20	0	0.00	1	53.20	52.70	-1	980	-0.10%
2020/05/18	1	51.20	0	0.00	50.50	1	970	0.10%
2020/05/14	0	0.00	1	54.50	53.80	-1	973	-0.10%
2020/05/12	0	0.00	1	55.60	55.70	-1	970	-0.10%
2020/05/08	1	56.10	0	0.00	55.70	1	948	0.11%
2020/05/07	0	0.00	3	55.87	56.80	-3	914	-0.33%
2020/05/06	0	0.00	1	52.80	52.30	-1	868	-0.12%
2020/05/05	0	0.00	1	52.80	52.10	-1	864	-0.12%
2020/04/30	3	53.33	0	0.00	53.30	3	861	0.35%
2020/04/29	0	0.00	6	54.00	53.20	-6	863	-0.69%
2020/04/28	2	53.75	1	53.70	53.20	1	856	0.12%
2020/04/27	6	50.70	5	52.30	53.80	1	848	0.12%
2020/04/24	5	49.78	0	0.00	49.70	5	828	0.60%
2020/04/21	1	49.50	0	0.00	48.50	1	844	0.12%
2020/04/15	0	0.00	6	51.15	51.50	-6	858	-0.70%
2020/04/09	0	0.00	5	49.20	48.85	-5	867	-0.58%
2020/04/07	0	0.00	6	47.95	47.30	-6	871	-0.69%
2020/03/26	0	45.50	0	0.00	45.30	0	873	0.00%
2020/03/16	16	48.67	0	0.00	45.20	16	881	1.81%
2020/03/13	0	0.00	5	49.05	50.00	-5	879	-0.57%
2020/03/02	1	64.10	1	64.70	66.00	0	826	0.00%
2020/02/21	0	0.00	2	67.05	66.60	-2	892	-0.22%
2020/02/17	0	63.80	0	0.00	63.80	0	972	0.00%
2020/02/14	0	64.00	7	63.49	64.00	-7	994	-0.70%
2020/02/13	4	62.38	5	63.62	62.40	-1	1,044	-0.10%
2020/02/10	1	62.20	0	0.00	61.60	1	1,264	0.08%
2020/02/05	3	62.00	0	0.00	62.00	3	1,753	0.17%
2020/01/20	0	0.00	1	70.30	69.70	-1	2,281	-0.04%
2020/01/15	2	70.10	2	69.70	69.20	0	2,298	0.00%
2020/01/07	0	0.00	4	67.65	67.50	-4	2,288	-0.17%
2020/01/03	2	70.80	2	69.80	69.70	0	2,323	0.00%
2020/01/02	0	0.00	1	70.60	70.70	-1	2,313	-0.04%
2019/12/25	1	69.00	0	0.00	69.20	1	2,269	0.04%
2019/12/17	1	70.00	0	0.00	70.00	1	2,262	0.04%
2019/12/16	2	70.20	0	0.00	69.80	2	2,267	0.09%
2019/12/11	0	0.00	2	70.30	70.70	-2	2,247	-0.09%
2019/12/06	0	0.00	1	68.50	68.50	-1	2,214	-0.05%
2019/12/04	2	68.10	0	0.00	67.90	2	2,218	0.09%
2019/12/03	1	68.00	0	0.00	67.80	1	2,225	0.04%
2019/11/29	0	0.00	1	70.20	69.70	-1	2,202	-0.05%
2019/11/27	1	71.20	1	72.40	70.80	0	2,186	0.00%
2019/11/26	3	71.33	5	71.52	71.20	-2	2,168	-0.09%
2019/11/20	0	0.00	3	68.30	67.20	-3	2,058	-0.15%
2019/11/19	6	69.80	0	0.00	68.50	6	2,077	0.29%
2019/11/18	0	0.00	5	69.00	68.20	-5	2,047	-0.24%
2019/11/15	5	69.50	0	0.00	68.80	5	2,063	0.24%
2019/11/12	2	67.40	1	68.00	68.00	1	2,028	0.05%
2019/11/11	1	71.00	3	69.03	66.40	-2	1,983	-0.10%
2019/11/08	2	75.35	0	0.00	72.20	2	1,895	0.11%
2019/11/07	1	75.60	1	77.40	75.50	0	1,832	0.00%
2019/11/06	5	79.94	3	79.43	78.50	2	1,759	0.11%
2019/11/05	3	79.47	5	78.08	81.60	-2	1,662	-0.12%
2019/11/04	12	77.83	3	79.00	79.00	9	1,567	0.57%
2019/11/01	12	74.73	4	74.80	76.80	8	1,264	0.63%
2019/10/31	0	0.00	2	71.50	69.90	-2	1,020	-0.20%
2019/10/30	0	0.00	3	70.00	71.00	-3	781	-0.38%
2019/10/28	0	0.00	4	65.50	65.60	-4	736	-0.54%
2019/10/23	4	65.10	0	0.00	63.70	4	697	0.57%
2019/10/22	0	0.00	1	64.10	64.40	-1	705	-0.14%
2019/10/16	0	0.00	1	63.60	63.10	-1	729	-0.14%
2019/10/15	2	64.35	2	65.20	64.20	0	714	0.00%
2019/10/14	1	65.00	10	64.38	64.60	-9	701	-1.28%
2019/10/09	1	60.80	1	61.90	61.70	0	659	0.00%
2019/10/08	0	0.00	1	61.00	61.00	-1	650	-0.15%
2019/09/26	2	61.70	0	0.00	61.30	2	656	0.30%
2019/09/19	3	62.40	0	0.00	62.80	3	658	0.46%
2019/09/18	5	61.52	2	62.10	61.90	3	633	0.47%
2019/09/04	0	0.00	1	63.50	63.50	-1	564	-0.18%
2019/09/02	0	0.00	1	62.30	62.80	-1	559	-0.18%
2019/08/27	1	62.60	0	0.00	62.70	1	516	0.19%
2019/08/22	0	0.00	1	66.30	65.50	-1	498	-0.20%
2019/08/21	2	64.80	3	64.90	65.00	-1	457	-0.22%
2019/08/19	0	0.00	1	67.00	65.10	-1	427	-0.23%
2019/08/15	0	0.00	1	61.60	61.30	-1	368	-0.27%
2019/08/14	0	0.00	2	61.55	61.10	-2	370	-0.54%
2019/08/02	3	60.27	2	60.00	60.00	1	425	0.24%
2019/07/26	0	0.00	1	61.40	61.30	-1	472	-0.21%
2019/07/25	1	62.20	0	0.00	61.00	1	469	0.21%
2019/07/22	0	0.00	1	60.50	60.00	-1	458	-0.22%
2019/07/19	0	0.00	1	58.80	58.90	-1	451	-0.22%
2019/07/15	1	56.50	0	0.00	56.90	1	568	0.18%
2019/07/11	0	0.00	1	58.50	57.70	-1	692	-0.14%
2019/05/13	2	52.00	0	0.00	53.00	2	1,443	0.14%
2019/05/09	2	58.05	1	59.00	55.50	1	1,454	0.07%
2019/05/07	0	0.00	1	61.20	61.00	-1	1,448	-0.07%
2019/04/30	0	0.00	1	59.70	60.60	-1	1,518	-0.07%
2019/04/24	0	0.00	1	63.20	62.50	-1	1,530	-0.07%
2019/04/23	5	64.62	7	64.57	63.10	-2	1,528	-0.13%
2019/04/19	0	0.00	1	62.10	62.10	-1	1,437	-0.07%
2019/04/18	2	64.25	4	63.30	61.70	-2	1,421	-0.14%
2019/04/17	2	61.90	0	0.00	61.80	2	1,334	0.15%
2019/04/12	0	0.00	3	59.47	59.60	-3	1,348	-0.22%
2019/04/11	3	61.80	0	0.00	61.10	3	1,358	0.22%
2019/04/09	0	0.00	1	61.10	61.30	-1	1,351	-0.07%
2019/04/01	1	62.50	0	0.00	61.80	1	1,332	0.08%
2019/03/29	0	0.00	3	61.70	62.00	-3	1,302	-0.23%
2019/03/28	2	60.60	0	0.00	60.10	2	1,266	0.16%
2019/03/27	2	60.95	1	60.50	61.20	1	1,256	0.08%
2019/03/25	1	59.70	0	0.00	59.40	1	1,237	0.08%
2019/03/20	2	62.85	3	62.67	62.00	-1	1,195	-0.08%
2019/03/19	0	0.00	1	62.60	60.60	-1	1,162	-0.09%
2019/03/15	0	0.00	1	61.00	60.70	-1	1,103	-0.09%
2019/03/12	1	59.40	0	0.00	58.80	1	1,078	0.09%
2019/03/06	3	59.80	3	59.67	59.70	0	1,084	0.00%
2019/02/27	2	59.90	1	59.80	60.00	1	1,081	0.09%
2019/02/26	0	0.00	1	62.10	61.00	-1	1,108	-0.09%
2019/02/25	1	60.50	1	61.50	61.30	0	1,121	0.00%
2019/02/20	3	61.43	0	0.00	61.20	3	1,076	0.28%
2019/02/19	0	0.00	9	58.77	61.20	-9	909	-0.99%
2019/02/18	1	55.70	1	56.20	55.70	0	835	0.00%
2019/02/14	0	0.00	6	55.98	56.00	-6	793	-0.76%
2019/02/12	0	0.00	1	55.70	55.70	-1	765	-0.13%
2019/01/29	5	55.14	4	54.70	54.80	1	707	0.14%
2019/01/28	10	57.27	0	0.00	56.40	10	702	1.42%
2019/01/24	0	0.00	1	56.50	55.80	-1	683	-0.15%
2019/01/21	0	0.00	1	53.50	53.40	-1	631	-0.16%
2019/01/17	1	52.40	0	0.00	52.40	1	646	0.15%
2019/01/16	1	52.30	0	0.00	52.00	1	638	0.16%
2019/01/08	2	55.65	2	55.75	54.80	0	600	0.00%
2019/01/04	6	54.20	7	55.14	56.20	-1	577	-0.17%
2019/01/03	0	0.00	1	54.70	54.40	-1	571	-0.17%
2018/12/05	0	0.00	1	56.40	56.20	-1	540	-0.19%
2018/12/03	1	56.90	0	0.00	56.70	1	552	0.18%
2018/11/28	1	56.60	1	57.00	56.80	0	556	0.00%
2018/11/23	1	57.40	1	59.60	54.80	0	537	0.00%
2018/11/22	1	53.60	2	55.90	57.40	-1	493	-0.20%
2018/11/21	1	50.50	11	50.59	52.20	-10	463	-2.16%
2018/11/20	2	48.15	2	48.83	49.25	0	454	0.00%
2018/11/19	1	48.10	0	0.00	48.65	1	455	0.22%
2018/11/13	1	46.80	2	44.50	46.95	-1	470	-0.21%
2018/11/05	2	48.10	2	48.63	48.35	0	491	0.00%
2018/10/08	0	0.00	5	56.50	55.00	-5	440	-1.14%
2018/10/05	0	0.00	5	57.50	57.90	-5	444	-1.12%
2018/10/03	0	0.00	6	59.30	58.70	-6	437	-1.37%
2018/10/01	2	58.60	0	0.00	60.10	2	436	0.46%
2018/09/18	0	0.00	1	55.50	55.50	-1	475	-0.21%
2018/09/17	0	0.00	2	57.20	56.30	-2	479	-0.42%
2018/09/14	2	56.50	0	0.00	56.00	2	484	0.41%
2018/09/12	11	54.12	5	53.80	53.40	6	491	1.22%
2018/09/11	0	0.00	1	55.80	55.80	-1	494	-0.20%
2018/09/10	0	0.00	6	57.07	55.60	-6	509	-1.18%
2018/09/07	0	0.00	2	60.55	58.40	-2	544	-0.37%
2018/09/06	1	57.40	6	58.20	57.70	-5	525	-0.95%
2018/09/05	12	59.16	2	59.40	58.30	10	532	1.88%
2018/09/04	0	0.00	2	57.85	58.20	-2	534	-0.37%
2018/08/29	1	56.00	1	56.00	56.00	0	567	0.00%
2018/08/23	0	0.00	1	55.60	55.50	-1	605	-0.17%
2018/08/16	1	54.00	0	0.00	54.20	1	633	0.16%
2018/08/15	1	56.60	0	0.00	55.40	1	631	0.16%
2018/08/13	0	0.00	10	60.30	58.20	-10	638	-1.57%
2018/08/09	5	60.90	0	0.00	60.90	5	640	0.78%
2018/08/02	2	61.90	0	0.00	61.60	2	683	0.29%
2018/07/30	2	62.90	0	0.00	62.50	2	731	0.27%
2018/07/23	11	63.65	2	65.40	63.40	9	754	1.19%
2018/07/20	1	68.60	3	69.50	68.30	-2	759	-0.26%
2018/07/19	0	0.00	3	69.27	69.10	-3	780	-0.38%
2018/07/18	2	69.50	0	0.00	69.50	2	810	0.25%
2018/07/13	0	0.00	17	68.22	69.40	-17	845	-2.01%
2018/07/06	12	67.17	12	67.13	67.40	0	881	0.00%
2018/07/05	7	67.97	0	0.00	66.40	7	879	0.80%
2018/07/04	3	69.63	0	0.00	68.80	3	879	0.34%
2018/07/03	0	0.00	3	73.10	70.50	-3	878	-0.34%
2018/06/28	6	69.62	0	0.00	69.00	6	873	0.69%
2018/06/27	1	71.10	1	71.30	70.20	0	876	0.00%
2018/06/26	3	70.20	0	0.00	70.00	3	882	0.34%
2018/06/25	4	70.55	0	0.00	70.10	4	895	0.45%
2018/06/22	3	72.57	0	0.00	72.10	3	932	0.32%
2018/06/20	1	71.00	0	0.00	71.00	1	964	0.10%
2018/06/15	7	76.40	8	76.46	75.00	-1	977	-0.10%
2018/06/13	2	73.75	2	73.90	73.70	0	973	0.00%
2018/06/11	2	73.55	0	0.00	73.20	2	1,049	0.19%
2018/06/07	0	0.00	3	76.27	75.30	-3	1,082	-0.28%
2018/06/06	2	73.50	0	0.00	74.10	2	1,130	0.18%
2018/06/05	0	0.00	3	73.27	73.30	-3	1,126	-0.27%
2018/06/04	2	71.20	0	0.00	71.10	2	1,123	0.18%
2018/05/31	2	68.65	1	70.10	68.60	1	1,140	0.09%
2018/05/30	2	70.10	0	0.00	70.00	2	1,148	0.17%
2018/05/29	1	71.50	1	71.30	71.30	0	1,153	0.00%
2018/05/28	1	72.80	0	0.00	73.10	1	1,178	0.08%
2018/05/25	0	0.00	3	69.80	70.40	-3	1,225	-0.24%
2018/05/23	0	0.00	1	70.20	70.10	-1	1,264	-0.08%
2018/05/17	8	70.00	10	70.82	70.00	-2	1,370	-0.15%
2018/05/14	3	69.90	3	70.00	71.10	0	1,512	0.00%
2018/05/10	0	0.00	1	70.50	70.50	-1	1,609	-0.06%
2018/05/09	1	69.00	0	0.00	68.60	1	1,750	0.06%
2018/05/08	2	69.90	1	68.30	68.50	1	1,818	0.05%
2018/05/07	0	0.00	1	67.40	65.60	-1	1,927	-0.05%
2018/04/27	1	63.90	2	64.70	65.00	-1	2,093	-0.05%
2018/04/26	4	65.10	19	63.87	63.10	-15	2,199	-0.68%
2018/04/24	3	66.23	2	67.70	66.00	1	2,236	0.04%
2018/04/23	2	73.10	1	72.30	72.00	1	2,230	0.04%
2018/04/20	0	0.00	1	77.30	75.30	-1	2,253	-0.04%
2018/04/17	1	76.80	0	0.00	76.30	1	2,300	0.04%
2018/04/12	0	0.00	1	78.60	78.00	-1	2,371	-0.04%
2018/04/11	0	0.00	4	77.30	77.30	-4	2,402	-0.17%
2018/04/03	0	0.00	1	77.90	77.90	-1	2,519	-0.04%
2018/03/27	0	0.00	1	82.50	81.90	-1	2,700	-0.04%
2018/03/26	0	0.00	4	77.75	77.80	-4	2,713	-0.15%
2018/03/23	2	77.15	2	78.20	77.40	0	2,764	0.00%
2018/03/20	0	0.00	1	83.60	83.90	-1	2,944	-0.03%
2018/03/19	10	84.22	0.6	83.20	83.30	9.4	3,193	0.29%
2018/03/16	1	86.10	0	0.00	85.60	1	3,280	0.03%
2018/03/15	0	0.00	9	87.62	87.40	-9	3,623	-0.25%
2018/03/14	6	85.17	5	85.90	85.00	1	3,770	0.03%
2018/03/13	5	85.00	0	0.00	84.60	5	3,847	0.13%
2018/03/12	0	0.00	1	85.50	84.30	-1	3,899	-0.03%
2018/03/09	0	0.00	2	82.00	82.30	-2	3,944	-0.05%
2018/03/07	1	81.30	0	0.00	81.50	1	4,047	0.02%
2018/03/02	0	0.00	1	82.20	82.20	-1	4,345	-0.02%
2018/03/01	0	0.00	3	82.43	82.30	-3	4,431	-0.07%
2018/02/27	2	83.70	4	85.13	83.60	-2	4,492	-0.04%
2018/02/23	3	82.00	1	82.50	81.00	2	5,052	0.04%
2018/02/22	0	0.00	16	81.01	81.10	-16	5,095	-0.31%
2018/02/12	1	76.10	1	76.50	75.60	0	5,109	0.00%
2018/02/09	5	71.30	5	76.30	75.50	0	5,121	0.00%
2018/02/08	1	77.10	1	78.10	76.90	0	5,081	0.00%
2018/02/07	3	79.67	1	80.40	78.50	2	5,068	0.04%
2018/02/06	4	78.23	26	77.53	77.10	-22	5,033	-0.44%
2018/02/05	0	0.00	2	84.00	85.60	-2	4,929	-0.04%
2018/02/02	3	90.97	1	91.80	88.30	2	4,923	0.04%
2018/02/01	32	92.45	8	91.79	90.70	24	4,950	0.48%
2018/01/31	5	89.06	1	89.00	89.70	4	4,843	0.08%
2018/01/30	0	0.00	3	90.97	87.70	-3	4,782	-0.06%
2018/01/23	1	90.70	0	0.00	88.40	1	4,648	0.02%
2018/01/22	4	91.10	2	87.45	91.10	2	4,675	0.04%
2018/01/19	2	86.10	1	86.50	86.70	1	4,622	0.02%
2018/01/18	3	88.27	0	0.00	86.20	3	4,602	0.07%
2018/01/16	0	0.00	14	87.77	87.70	-14	4,581	-0.31%
2018/01/15	13	87.81	6	87.80	87.30	7	4,579	0.15%
2018/01/11	6	85.15	0	0.00	84.10	6	4,623	0.13%
2018/01/10	1	84.30	0	0.00	84.00	1	4,625	0.02%
2018/01/05	0	0.00	2	88.70	86.80	-2	4,693	-0.04%
2018/01/04	13	87.96	11	87.67	88.30	2	4,709	0.04%
2018/01/03	4	86.30	2	87.80	86.50	2	4,696	0.04%
2018/01/02	1	84.40	47	84.57	84.90	-46	4,653	-0.99%