環宇-KY (4991)-第一金-豐原券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
34.35
漲跌
▲0.55
漲幅
+1.63%
成交量
141張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	34.92	33.80	-3	72	-4.16%
2024/04/29	3	27.63	0	0.00	28.50	3	56	5.28%
2024/04/23	0	0.00	1	28.80	28.80	-1	51	-1.96%
2024/03/20	1	28.70	0	0.00	28.70	1	32	3.09%
2024/02/21	5	30.04	0	0.00	30.00	5	23	21.54%
2024/02/20	1	30.20	0	0.00	30.35	1	22	4.52%
2024/02/19	2	30.15	0	0.00	30.35	2	21	9.13%
2024/02/16	2	30.13	0	0.00	30.10	2	22	8.80%
2024/01/24	0	0.00	0	30.50	31.00	0	23	-0.01%
2023/12/28	0	0.00	0	32.20	32.15	0	35	-0.01%
2023/12/27	0	0.00	0	32.20	32.80	0	35	0.00%
2023/12/14	0	31.35	0	0.00	32.80	0	38	0.01%
2023/02/21	0	0.00	1	38.35	38.75	-1	30	-3.25%
2022/11/24	0	0.00	3	39.30	39.60	-3	35	-8.35%
2022/11/01	0	0.00	1	34.60	35.05	-1	30	-3.30%
2022/05/16	0	0.00	1	36.15	36.25	-1	53	-1.86%
2022/04/15	0	0.00	1	41.20	41.00	-1	53	-1.85%
2022/03/24	1	41.90	0	0.00	41.90	1	51	1.94%
2022/02/24	0	0.00	1	46.00	44.65	-1	65	-1.53%
2022/02/21	1	44.95	0	0.00	45.05	1	68	1.45%
2022/01/20	1	45.70	0	0.00	45.95	1	131	0.76%
2022/01/05	1	48.70	0	0.00	49.00	1	129	0.78%
2022/01/03	1	49.50	0	0.00	49.30	1	129	0.77%
2021/12/23	3	49.17	0	0.00	49.00	3	129	2.33%
2021/12/16	0	0.00	1	49.75	49.75	-1	128	-0.78%
2021/11/18	0	0.00	1	51.00	50.70	-1	122	-0.81%
2021/09/07	0	0.00	1	50.10	50.00	-1	117	-0.85%
2021/08/13	0	0.00	1	46.55	46.30	-1	110	-0.90%
2021/08/11	0	0.00	2	48.05	46.70	-2	112	-1.77%
2021/08/05	0	0.00	6	49.90	49.80	-6	113	-5.28%
2021/07/27	0	0.00	1	48.15	48.70	-1	127	-0.79%
2021/07/21	3	46.58	0	0.00	46.00	3	133	2.25%
2021/04/14	1	51.30	0	0.00	51.50	1	358	0.28%
2021/04/06	1	53.40	0	0.00	52.90	1	326	0.31%
2021/03/30	5	53.24	3	53.70	53.70	2	303	0.66%
2021/03/29	0	0.00	0	52.00	52.30	0	284	0.00%
2021/03/16	2	47.95	0	0.00	48.55	2	205	0.97%
2021/03/10	1	48.50	0	0.00	48.35	1	216	0.46%
2021/03/04	1	49.50	0	0.00	49.00	1	230	0.43%
2021/03/03	1	50.00	0	0.00	49.85	1	229	0.44%
2020/10/07	0	0.00	1	49.80	49.75	-1	199	-0.50%
2020/09/28	0	0.00	1	48.00	48.00	-1	293	-0.34%
2020/09/17	1	49.50	0	0.00	49.90	1	331	0.30%
2020/07/31	1	52.00	0	0.00	53.20	1	569	0.18%
2020/07/09	0	0.00	1	57.70	57.70	-1	677	-0.15%
2020/06/08	0	0.00	1	53.50	53.30	-1	773	-0.13%
2020/06/03	1	53.90	0	0.00	53.90	1	802	0.12%
2020/05/21	1	52.60	0	0.00	53.10	1	941	0.11%
2020/05/11	0	0.00	1	56.60	56.20	-1	965	-0.10%
2020/05/08	1	55.50	0	0.00	55.70	1	948	0.11%
2020/04/28	0	0.00	0.1	53.30	53.20	-0.1	856	-0.01%
2020/04/21	0	0.00	1	48.80	48.50	-1	844	-0.12%
2020/04/17	0	0.00	1	50.70	50.70	-1	868	-0.12%
2020/04/14	1	49.60	0	0.00	49.70	1	843	0.12%
2020/03/26	0	45.50	0	0.00	45.30	0	873	0.00%
2020/03/24	1	44.50	0	0.00	44.35	1	867	0.12%
2020/03/12	0	0.00	2	56.10	54.50	-2	854	-0.23%
2020/03/04	0	0.00	3	68.20	67.90	-3	814	-0.37%
2020/03/03	1	68.00	0	0.00	66.70	1	806	0.12%
2020/02/27	1	67.10	0	0.00	65.30	1	913	0.11%
2020/02/19	1	63.00	0	0.00	63.00	1	896	0.11%
2020/02/18	1	63.30	1	62.90	62.90	0	938	0.00%
2020/02/17	1	64.70	1	63.80	63.80	0	972	0.00%
2020/02/13	5	64.00	5	62.76	62.40	0	1,044	0.00%
2020/01/31	0	0.00	20	63.08	62.00	-20	2,258	-0.89%
2020/01/06	0	0.00	1	69.10	69.00	-1	2,317	-0.04%
2020/01/02	0	0.00	10	69.50	70.70	-10	2,313	-0.43%
2019/12/26	10	70.20	0	0.00	69.90	10	2,277	0.44%
2019/12/25	1	69.00	0	0.00	69.20	1	2,269	0.04%
2019/12/12	3	70.90	2	70.30	70.70	1	2,266	0.04%
2019/12/11	5	69.70	5	70.20	70.70	0	2,247	0.00%
2019/11/28	0	0.00	1	70.70	70.70	-1	2,193	-0.05%
2019/11/26	1	71.70	1	71.80	71.20	0	2,168	0.00%
2019/11/25	0	0.00	3	67.30	67.60	-3	2,081	-0.14%
2019/11/19	0	0.00	3	70.10	68.50	-3	2,077	-0.14%
2019/11/12	1	68.40	0	0.00	68.00	1	2,028	0.05%
2019/11/07	2	77.40	1	74.90	75.50	1	1,832	0.05%
2019/11/05	4	77.90	1	81.60	81.60	3	1,662	0.18%
2019/11/04	4	78.50	0	0.00	79.00	4	1,567	0.26%
2019/11/01	2	74.65	3	76.00	76.80	-1	1,264	-0.08%
2019/10/31	0	0.00	1	69.70	69.90	-1	1,020	-0.10%
2019/10/30	0	0.00	1	71.00	71.00	-1	781	-0.13%
2019/10/29	2	66.10	0	0.00	64.60	2	749	0.27%
2019/10/23	3	64.70	4	63.98	63.70	-1	697	-0.14%
2019/10/22	1	64.00	0	0.00	64.40	1	705	0.14%
2019/10/07	0	0.00	1	60.00	59.90	-1	660	-0.15%
2019/09/05	0	0.00	5	63.54	64.10	-5	567	-0.88%
2019/08/30	0	0.00	2	62.50	61.70	-2	555	-0.36%
2019/08/29	1	64.70	0	0.00	62.70	1	548	0.18%
2019/08/28	0.1	63.70	0	0.00	64.00	0.1	529	0.01%
2019/08/21	3	65.00	3	64.30	65.00	0	457	0.00%
2019/08/20	0	0.00	4	64.35	64.40	-4	448	-0.89%
2019/08/19	6	66.43	0	0.00	65.10	6	427	1.40%
2019/08/16	0	0.00	1	64.00	64.60	-1	386	-0.26%
2019/06/14	1	53.80	0	0.00	53.20	1	969	0.10%
2019/05/15	0	0.00	1	54.00	54.00	-1	1,410	-0.07%
2019/05/14	1	52.50	0	0.00	53.70	1	1,428	0.07%
2019/05/02	0	0.00	2	61.40	61.40	-2	1,510	-0.13%
2019/04/25	0	0.00	2	62.30	62.50	-2	1,522	-0.13%
2019/04/23	10	64.09	5	63.04	63.10	5	1,528	0.33%
2019/04/18	5	63.04	5	62.20	61.70	0	1,421	0.00%
2019/04/17	12	62.35	11	61.75	61.80	1	1,334	0.07%
2019/03/19	1	63.20	1	61.00	60.60	0	1,162	0.00%
2019/03/07	1	58.50	0	0.00	57.20	1	1,085	0.09%
2019/02/26	1	61.00	7	61.30	61.00	-6	1,108	-0.54%
2019/02/25	10	61.70	5	61.22	61.30	5	1,121	0.45%
2019/02/22	1	61.30	0	0.00	60.50	1	1,118	0.09%
2019/02/20	3	64.20	0	0.00	61.20	3	1,076	0.28%
2019/02/15	0	0.00	1	57.70	56.20	-1	821	-0.12%
2019/02/13	1	56.10	0	0.00	55.80	1	787	0.13%
2019/01/29	0	0.00	3	54.90	54.80	-3	707	-0.42%
2019/01/28	1	57.20	2	57.45	56.40	-1	702	-0.14%
2019/01/25	3	56.23	0	0.00	56.00	3	699	0.43%
2019/01/24	2	55.90	2	55.80	55.80	0	683	0.00%
2019/01/21	1	53.30	0	0.00	53.40	1	631	0.16%
2019/01/17	0	0.00	1	52.40	52.40	-1	646	-0.15%
2019/01/14	0	0.00	2	53.60	53.00	-2	614	-0.33%
2019/01/11	0	0.00	4	54.10	54.00	-4	617	-0.65%
2019/01/07	1	58.50	0	0.00	55.70	1	588	0.17%
2019/01/04	2	55.50	5	52.40	56.20	-3	577	-0.52%
2019/01/03	7	54.74	2	54.50	54.40	5	571	0.87%
2018/12/27	2	53.50	5	53.50	52.50	-3	561	-0.53%
2018/12/26	16	53.36	9	52.66	52.20	7	559	1.25%
2018/12/05	0	0.00	2	56.70	56.20	-2	540	-0.37%
2018/11/23	3	57.30	3	58.77	54.80	0	537	0.00%
2018/11/22	2	54.50	1	54.00	57.40	1	493	0.20%
2018/11/02	0	0.00	1	48.80	49.50	-1	489	-0.20%
2018/11/01	1	45.70	0	0.00	45.40	1	462	0.22%
2018/09/12	0	0.00	1	53.70	53.40	-1	491	-0.20%
2018/09/04	3	56.70	3	57.90	58.20	0	534	0.00%
2018/08/30	1	56.30	0	0.00	56.30	1	553	0.18%
2018/08/22	2	55.60	2	55.20	55.20	0	613	0.00%
2018/08/03	1	62.00	0	0.00	64.00	1	674	0.15%
2018/07/13	3	68.00	3	69.33	69.40	0	845	0.00%
2018/06/22	2	73.20	2	73.60	72.10	0	932	0.00%
2018/06/08	0	0.00	4	74.35	74.00	-4	1,063	-0.38%
2018/06/07	0	0.00	1	75.00	75.30	-1	1,082	-0.09%
2018/05/28	2	71.50	2	72.80	73.10	0	1,178	0.00%
2018/05/09	1	69.20	0	0.00	68.60	1	1,750	0.06%
2018/05/08	0	0.00	3	68.00	68.50	-3	1,818	-0.16%
2018/05/04	3	66.40	0	0.00	66.80	3	1,944	0.15%
2018/04/24	0	0.00	2	66.65	66.00	-2	2,236	-0.09%
2018/04/16	5	79.20	5	78.80	78.80	0	2,315	0.00%
2018/03/20	1	82.70	0	0.00	83.90	1	2,944	0.03%
2018/03/15	1	86.00	1	87.50	87.40	0	3,623	0.00%
2018/03/14	0	0.00	1	84.80	85.00	-1	3,770	-0.03%
2018/03/13	1	85.30	0	0.00	84.60	1	3,847	0.03%
2018/03/12	0	0.00	1	86.50	84.30	-1	3,899	-0.03%
2018/03/02	1	82.30	1	82.10	82.20	0	4,345	0.00%
2018/03/01	100	82.90	100	82.30	82.30	0	4,431	0.00%
2018/02/26	0	0.00	1	82.40	82.20	-1	4,734	-0.02%
2018/02/22	1	81.80	0	0.00	81.10	1	5,095	0.02%
2018/02/07	0	0.00	1	80.30	78.50	-1	5,068	-0.02%
2018/02/02	1	91.50	0	0.00	88.30	1	4,923	0.02%
2018/02/01	0	0.00	3	92.03	90.70	-3	4,950	-0.06%
2018/01/31	6	89.00	5	90.00	89.70	1	4,843	0.02%
2018/01/30	6	89.20	7	88.49	87.70	-1	4,782	-0.02%
2018/01/26	2	88.60	1	87.90	87.10	1	4,682	0.02%
2018/01/23	4	89.90	37	88.95	88.40	-33	4,648	-0.71%
2018/01/22	37	88.60	3	89.57	91.10	34	4,675	0.73%
2018/01/19	2	87.20	0	0.00	86.70	2	4,622	0.04%
2018/01/18	1	88.80	0	0.00	86.20	1	4,602	0.02%
2018/01/17	1	88.50	0	0.00	87.20	1	4,575	0.02%
2018/01/15	5	87.96	5	87.74	87.30	0	4,579	0.00%
2018/01/09	2	84.40	0	0.00	84.30	2	4,632	0.04%
2018/01/08	3	87.50	3	85.00	85.00	0	4,646	0.00%
2018/01/05	3	88.50	3	86.80	86.80	0	4,693	0.00%
2018/01/04	4	87.18	4	88.60	88.30	0	4,709	0.00%
2018/01/03	0	0.00	1	88.50	86.50	-1	4,696	-0.02%