環宇-KY (4991)-中國信託-永康券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.20
漲跌
▲0.45
漲幅
+1.26%
成交量
50張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	35.30	36.60	-10	78	-12.69%
2024/05/09	1	34.40	17	34.66	33.80	-16	72	-22.19%
2024/05/08	1	32.90	3	32.85	32.85	-2	65	-3.03%
2024/05/03	1	29.75	0	0.00	30.00	1	58	1.71%
2024/04/30	2	28.95	0	0.00	29.00	2	57	3.51%
2024/04/29	10	28.10	0	0.00	28.50	10	56	17.62%
2024/03/27	0.1	29.70	0	0.00	29.00	0.1	35	0.28%
2024/03/15	2	30.25	0	0.00	29.60	2	31	6.33%
2024/01/15	20	31.00	0	0.00	31.05	20	28	71.26%
2023/10/25	0	0.00	1	33.95	33.85	-1	36	-2.72%
2023/09/22	3	31.75	0	0.00	31.80	3	44	6.81%
2023/09/08	0	0.00	13	33.90	33.80	-13	54	-23.94%
2023/07/12	1	34.60	0	0.00	34.25	1	64	1.55%
2023/06/28	0	0.00	1	32.50	32.50	-1	59	-1.69%
2023/06/20	0	0.00	7	34.50	33.45	-7	63	-11.06%
2023/06/15	10	30.30	0	0.00	30.30	10	54	18.33%
2023/05/12	1	27.60	0	0.00	28.45	1	56	1.77%
2023/05/11	1	28.00	0	0.00	27.50	1	55	1.81%
2023/05/10	1	29.80	0	0.00	29.95	1	53	1.88%
2023/05/03	1	32.50	0	0.00	32.45	1	48	2.06%
2023/04/25	1	33.75	0	0.00	33.75	1	45	2.21%
2023/03/23	9	34.00	0	0.00	34.25	9	33	26.67%
2023/03/21	3	35.00	0	0.00	35.00	3	30	9.90%
2023/01/04	3	38.05	0	0.00	38.35	3	34	8.69%
2023/01/03	8	38.35	0	0.00	38.35	8	34	23.34%
2022/12/09	0	0.00	30	39.70	39.90	-30	35	-83.76%
2022/11/18	0	0.00	10	39.25	39.25	-10	33	-29.88%
2022/11/03	10	34.55	0	0.00	34.00	10	31	31.70%
2022/10/31	10	35.20	0	0.00	34.85	10	30	33.22%
2022/10/13	0	0.00	1	36.80	37.30	-1	33	-2.95%
2022/10/05	3	37.40	0	0.00	37.45	3	54	5.50%
2022/09/28	0	0.00	3	38.03	37.35	-3	58	-5.10%
2022/09/23	0	0.00	1	40.50	40.30	-1	62	-1.60%
2022/09/20	0	0.00	5	41.22	41.25	-5	62	-8.00%
2022/09/02	0	0.00	10	41.20	41.25	-10	63	-15.64%
2022/08/31	0	0.00	1	40.50	40.75	-1	64	-1.56%
2022/08/30	0	0.00	1	40.45	39.50	-1	63	-1.57%
2022/08/17	10	38.40	0	0.00	39.60	10	63	15.76%
2022/08/10	5	38.50	0	0.00	39.00	5	61	8.17%
2022/08/01	0	0.00	1	40.90	40.95	-1	65	-1.52%
2022/07/27	0	0.00	1	40.75	40.75	-1	66	-1.50%
2022/07/08	0	0.00	5	38.00	38.00	-5	46	-10.66%
2022/06/23	1	33.10	0	0.00	34.50	1	46	2.17%
2022/06/21	1	34.30	0	0.00	35.85	1	45	2.20%
2022/06/17	2	34.98	0	0.00	34.50	2	45	4.42%
2022/06/13	5	35.85	0	0.00	35.85	5	48	10.42%
2022/06/10	2	36.83	0	0.00	36.70	2	49	4.03%
2022/05/10	0	0.00	0.2	37.36	37.75	-0.2	51	-0.37%
2022/05/06	1	39.00	0	0.00	39.40	1	50	1.97%
2022/05/04	10	39.20	0	0.00	39.15	10	50	19.68%
2022/04/26	1	40.70	0	0.00	40.50	1	51	1.95%
2022/01/18	10	46.25	0	0.00	46.25	10	132	7.53%
2021/12/10	0	0.00	1	50.20	50.30	-1	122	-0.82%
2021/11/02	0	0.00	1	55.10	52.80	-1	101	-0.98%
2021/10/29	0	0.00	1	49.15	48.70	-1	70	-1.42%
2021/09/06	0	0.00	0.9	50.10	50.00	-0.9	118	-0.77%
2021/08/03	0	0.00	2	49.70	49.80	-2	120	-1.66%
2021/07/22	0	0.00	1	48.00	48.80	-1	135	-0.74%
2021/05/31	1	45.50	0	0.00	45.55	1	331	0.30%
2021/05/17	0	0.00	85	42.08	42.40	-85	347	-24.49%
2021/05/11	0	0.00	1	45.65	45.45	-1	340	-0.29%
2021/05/03	3	48.55	0	0.00	48.15	3	337	0.89%
2021/04/29	1	49.05	0	0.00	49.70	1	335	0.30%
2021/04/27	2	49.85	0	0.00	50.60	2	333	0.60%
2021/04/23	0	0.00	5	50.00	49.55	-5	331	-1.51%
2021/04/15	0	0.00	2	51.30	51.60	-2	359	-0.56%
2021/04/09	1	54.40	0	0.00	52.90	1	354	0.28%
2021/04/07	1	53.30	0	0.00	53.10	1	341	0.29%
2021/04/06	2	52.50	0	0.00	52.90	2	326	0.61%
2021/03/26	0	0.00	4	51.98	51.90	-4	281	-1.42%
2021/03/24	2	52.60	1	52.50	52.70	1	262	0.38%
2021/03/22	2	50.10	0	0.00	50.40	2	204	0.98%
2021/03/18	1	49.35	0	0.00	49.20	1	198	0.50%
2021/03/17	0	0.00	4	49.15	49.30	-4	200	-1.99%
2021/03/16	5	48.12	5	48.30	48.55	0	205	0.00%
2021/02/05	0	0.00	1	50.00	50.40	-1	224	-0.45%
2021/01/25	0	0.00	1	53.00	52.70	-1	221	-0.45%
2021/01/14	1	53.60	0	0.00	52.50	1	201	0.50%
2021/01/13	2	54.00	0	0.00	54.20	2	193	1.04%
2021/01/07	0	50.70	0	0.00	50.90	0	159	0.00%
2020/12/22	0	0.00	1	49.50	49.35	-1	147	-0.68%
2020/12/15	0	0.00	1	50.10	49.10	-1	149	-0.67%
2020/12/10	0	0.00	1.2	51.85	51.50	-1.2	147	-0.81%
2020/12/02	6	52.00	6	51.80	51.60	0	129	0.00%
2020/11/19	0	0.00	0	51.50	49.35	0	121	0.00%
2020/11/18	0	0.00	0	50.40	49.35	0	122	0.00%
2020/11/04	0	0.00	1	47.70	47.70	-1	133	-0.75%
2020/10/29	0	0.00	2	47.03	47.50	-2	145	-1.37%
2020/10/08	0	0.00	2	49.75	49.60	-2	189	-1.06%
2020/10/07	4	49.86	1	49.75	49.75	3	199	1.50%
2020/10/06	1	49.05	1	49.15	49.45	0	203	0.00%
2020/09/30	0	0.00	1	48.00	48.50	-1	251	-0.40%
2020/09/17	2	50.05	2	49.98	49.90	0	331	0.00%
2020/09/15	1.2	50.13	5	50.36	50.10	-3.8	337	-1.13%
2020/09/14	1	50.40	1	51.10	50.10	0	338	0.00%
2020/09/10	0	0.00	1	48.40	48.25	-1	338	-0.30%
2020/09/08	1	48.80	0	0.00	48.60	1	343	0.29%
2020/08/27	1	47.15	0	0.00	47.10	1	410	0.24%
2020/08/26	0	0.00	6	47.40	47.45	-6	411	-1.46%
2020/08/25	0	0.00	3	47.50	46.85	-3	414	-0.72%
2020/08/21	0	0.00	25	46.99	47.20	-25	417	-5.98%
2020/08/20	0	0.00	10	48.80	46.75	-10	418	-2.39%
2020/08/18	5	50.00	0	0.00	50.20	5	420	1.19%
2020/08/13	0	0.00	3	49.92	49.90	-3	439	-0.68%
2020/08/12	0	0.00	2	49.90	50.00	-2	441	-0.45%
2020/07/27	0	0.00	2	52.50	51.90	-2	597	-0.33%
2020/07/22	0	0.00	5	54.50	54.10	-5	661	-0.76%
2020/07/21	0	0.00	1	54.40	54.40	-1	661	-0.15%
2020/07/17	0	0.00	2	54.10	53.10	-2	667	-0.30%
2020/07/16	0	0.00	5	54.00	54.00	-5	666	-0.75%
2020/07/09	11	58.34	0	0.00	57.70	11	677	1.62%
2020/07/08	0	0.00	3	56.80	58.20	-3	646	-0.46%
2020/07/07	10	54.00	1	54.30	54.60	9	620	1.45%
2020/07/06	0	0.00	2	54.90	54.60	-2	617	-0.32%
2020/07/02	13	55.15	1	55.00	54.60	12	627	1.91%
2020/07/01	17	54.21	0	0.00	54.50	17	619	2.74%
2020/06/30	0	0.00	7	53.50	53.10	-7	613	-1.14%
2020/06/29	7	52.10	0	0.00	52.10	7	615	1.14%
2020/06/22	0	0.00	1	52.80	52.40	-1	629	-0.16%
2020/06/18	1	52.70	0	0.00	52.90	1	643	0.16%
2020/06/08	3	53.33	0	0.00	53.30	3	773	0.39%
2020/05/20	0	0.00	1	53.50	52.70	-1	980	-0.10%
2020/05/18	1	50.80	0	0.00	50.50	1	970	0.10%
2020/05/11	3	56.20	1	56.90	56.20	2	965	0.21%
2020/05/08	2	55.60	0	0.00	55.70	2	948	0.21%
2020/05/06	0	0.00	1	53.20	52.30	-1	868	-0.12%
2020/05/04	1	51.90	0	0.00	51.80	1	867	0.12%
2020/04/30	0	0.00	2	53.35	53.30	-2	861	-0.23%
2020/04/29	0	0.00	6	53.65	53.20	-6	863	-0.69%
2020/04/27	5	53.24	0	0.00	53.80	5	848	0.59%
2020/04/23	0	0.00	3	49.50	50.00	-3	830	-0.36%
2020/04/22	1	49.20	0	0.00	49.00	1	829	0.12%
2020/04/20	0	0.00	3	50.30	50.80	-3	866	-0.35%
2020/04/16	1	50.90	0.2	51.20	50.70	0.8	859	0.09%
2020/04/15	0	0.00	2	51.00	51.50	-2	858	-0.23%
2020/04/14	7	49.64	0	0.00	49.70	7	843	0.83%
2020/04/13	0	0.00	4	48.03	48.00	-4	851	-0.47%
2020/04/07	5	47.25	1	47.65	47.30	4	871	0.46%
2020/03/30	0	0.00	2	43.10	44.50	-2	879	-0.23%
2020/03/27	2	46.10	0	0.00	44.00	2	880	0.23%
2020/03/25	0	0.00	1	46.95	45.00	-1	870	-0.11%
2020/03/24	3	44.05	2	45.00	44.35	1	867	0.12%
2020/03/17	8	44.00	9	42.50	42.15	-1	864	-0.12%
2020/03/16	8	50.10	9	49.31	45.20	-1	881	-0.11%
2020/03/13	2	49.28	0	0.00	50.00	2	879	0.23%
2020/03/12	1	54.10	1	56.50	54.50	0	854	0.00%
2020/03/11	10	62.17	11	61.06	59.70	-1	836	-0.12%
2020/03/10	9	60.48	9	61.60	61.50	0	833	0.00%
2020/03/09	0	0.00	1	62.70	62.20	-1	820	-0.12%
2020/03/05	2	68.70	1	68.80	68.00	1	818	0.12%
2020/03/03	1	67.40	2	67.45	66.70	-1	806	-0.12%
2020/03/02	2	65.05	1	66.70	66.00	1	826	0.12%
2020/02/27	0	65.30	0	0.00	65.30	0	913	0.00%
2020/02/26	20	67.70	25	68.90	68.00	-5	902	-0.55%
2020/02/21	2	67.25	5	67.06	66.60	-3	892	-0.34%
2020/02/20	0	0.00	1	63.60	63.50	-1	889	-0.11%
2020/02/19	2	63.15	0	0.00	63.00	2	896	0.22%
2020/02/11	4	62.50	0	0.00	62.50	4	1,191	0.34%
2020/02/10	0	0.00	3	62.20	61.60	-3	1,264	-0.24%
2020/02/05	0	0.00	1	61.90	62.00	-1	1,753	-0.06%
2020/02/04	3	61.00	0	0.00	61.00	3	1,995	0.15%
2020/02/03	1	60.00	0	0.00	60.10	1	2,234	0.04%
2020/01/31	3	61.40	0	0.00	62.00	3	2,258	0.13%
2020/01/30	0	0.00	1	62.80	62.80	-1	2,266	-0.04%
2020/01/15	8	69.44	2	70.10	69.20	6	2,298	0.26%
2020/01/09	1	67.50	0	0.00	68.00	1	2,268	0.04%
2020/01/07	2	68.30	2	67.35	67.50	0	2,288	0.00%
2020/01/03	1	69.80	0	0.00	69.70	1	2,323	0.04%
2020/01/02	0	70.50	6	70.58	70.70	-6	2,313	-0.26%
2019/12/31	1	69.10	0	0.00	68.90	1	2,296	0.04%
2019/12/30	0	0.00	20	69.50	69.90	-20	2,289	-0.87%
2019/12/20	1	68.80	0	0.00	68.70	1	2,267	0.04%
2019/12/19	3	69.00	1	68.90	68.70	2	2,266	0.09%
2019/12/16	0	0.00	2	70.90	69.80	-2	2,267	-0.09%
2019/12/13	1	69.10	0	0.00	69.00	1	2,274	0.04%
2019/12/12	0	0.00	3	71.20	70.70	-3	2,266	-0.13%
2019/12/11	0	0.00	2	71.00	70.70	-2	2,247	-0.09%
2019/12/10	1	67.50	1	68.50	68.60	0	2,213	0.00%
2019/12/09	0	0.00	2	69.10	68.30	-2	2,200	-0.09%
2019/12/06	0	0.00	1	68.50	68.50	-1	2,214	-0.05%
2019/12/05	1	68.50	1	68.30	67.90	0	2,211	0.00%
2019/12/03	2	68.20	0	0.00	67.80	2	2,225	0.09%
2019/12/02	2	70.00	0	0.00	67.60	2	2,218	0.09%
2019/11/29	1	70.10	0	0.00	69.70	1	2,202	0.05%
2019/11/28	1	71.00	1	70.70	70.70	0	2,193	0.00%
2019/11/27	4	71.58	0	0.00	70.80	4	2,186	0.18%
2019/11/26	2	71.75	2	71.40	71.20	0	2,168	0.00%
2019/11/25	0	0.00	1	66.60	67.60	-1	2,081	-0.05%
2019/11/20	2	67.05	1	67.20	67.20	1	2,058	0.05%
2019/11/19	2	70.00	2	69.05	68.50	0	2,077	0.00%
2019/11/15	4	68.95	0	0.00	68.80	4	2,063	0.19%
2019/11/14	0	0.00	2	68.55	69.40	-2	2,066	-0.10%
2019/11/13	4	68.68	1	69.20	69.20	3	2,055	0.15%
2019/11/12	3	68.03	1	67.80	68.00	2	2,028	0.10%
2019/11/11	2	68.15	8	67.70	66.40	-6	1,983	-0.30%
2019/11/08	17	73.77	0	0.00	72.20	17	1,895	0.90%
2019/11/07	21	76.36	4	75.85	75.50	17	1,832	0.93%
2019/11/06	73	80.51	1	81.50	78.50	72	1,759	4.09%
2019/11/05	1	79.60	0	0.00	81.60	1	1,662	0.06%
2019/11/04	8	78.16	8	78.75	79.00	0	1,567	0.00%
2019/11/01	3	72.90	4	74.68	76.80	-1	1,264	-0.08%
2019/10/31	6	73.17	10	71.51	69.90	-4	1,020	-0.39%
2019/10/28	5	65.90	0	0.00	65.60	5	736	0.68%
2019/10/16	2	64.80	0	0.00	63.10	2	729	0.27%
2019/10/14	2	65.20	1	65.40	64.60	1	701	0.14%
2019/10/08	1	60.90	0	0.00	61.00	1	650	0.15%
2019/09/23	1	62.10	1	61.70	61.20	0	663	0.00%
2019/09/19	0	0.00	2	64.00	62.80	-2	658	-0.30%
2019/09/18	3	61.43	1	61.20	61.90	2	633	0.32%
2019/09/12	1	60.50	0	0.00	60.60	1	610	0.16%
2019/09/05	0	0.00	1	64.00	64.10	-1	567	-0.18%
2019/08/23	0	0.00	1	65.60	65.30	-1	505	-0.20%
2019/08/22	1	67.90	0	0.00	65.50	1	498	0.20%
2019/08/01	0	0.00	1	60.80	61.60	-1	469	-0.21%
2019/07/30	0.1	59.10	0	0.00	59.50	0.1	468	0.02%
2019/07/26	0	0.00	2	61.20	61.30	-2	472	-0.42%
2019/07/25	0	0.00	4	61.80	61.00	-4	469	-0.85%
2019/07/23	0	0.00	2	60.70	60.00	-2	455	-0.44%
2019/07/22	2	60.50	0	0.00	60.00	2	458	0.44%
2019/07/09	0	0.00	6	56.13	56.20	-6	691	-0.87%
2019/07/01	1	57.00	0	0.00	57.10	1	742	0.13%
2019/06/21	1	54.50	0	0.00	54.90	1	845	0.12%
2019/06/13	0	0.00	2	53.70	53.30	-2	995	-0.20%
2019/06/12	2	53.70	2	54.20	53.80	0	1,041	0.00%
2019/06/11	2	53.20	0	0.00	54.10	2	1,035	0.19%
2019/06/04	0.4	51.90	0	0.00	51.90	0.4	1,048	0.04%
2019/05/31	2	51.90	0	0.00	52.20	2	1,062	0.19%
2019/05/23	2	52.70	0	0.00	53.10	2	1,135	0.18%
2019/05/22	0.5	53.30	0	0.00	53.30	0.5	1,155	0.04%
2019/05/14	0	0.00	3	51.00	53.70	-3	1,428	-0.21%
2019/05/13	0	0.00	7	52.64	53.00	-7	1,443	-0.48%
2019/05/10	0	0.00	2	53.75	54.00	-2	1,460	-0.14%
2019/05/09	2	56.25	9	56.00	55.50	-7	1,454	-0.48%
2019/05/07	1	60.90	0	0.00	61.00	1	1,448	0.07%
2019/04/30	0	0.00	1	60.10	60.60	-1	1,518	-0.07%
2019/04/29	3	59.87	10	60.02	60.00	-7	1,521	-0.46%
2019/04/26	1	60.80	1	60.80	60.80	0	1,520	0.00%
2019/04/25	9	62.40	0	0.00	62.50	9	1,522	0.59%
2019/04/24	1	62.90	0	0.00	62.50	1	1,530	0.07%
2019/04/23	15	64.93	28	64.76	63.10	-13	1,528	-0.85%
2019/04/18	11	63.35	13	63.63	61.70	-2	1,421	-0.14%
2019/04/17	1	61.90	3	62.00	61.80	-2	1,334	-0.15%
2019/04/15	0	0.00	8	59.80	60.40	-8	1,333	-0.60%
2019/04/12	2	60.85	3	59.93	59.60	-1	1,348	-0.07%
2019/04/11	1	62.40	1	61.10	61.10	0	1,358	0.00%
2019/04/10	0	0.00	1	61.50	62.00	-1	1,351	-0.07%
2019/04/09	0	0.00	1	61.60	61.30	-1	1,351	-0.07%
2019/04/08	0	0.00	1	61.70	61.30	-1	1,348	-0.07%
2019/04/03	4	60.63	0	0.00	60.50	4	1,349	0.30%
2019/04/02	11	61.32	0	0.00	61.20	11	1,340	0.82%
2019/04/01	4	62.30	2	63.40	61.80	2	1,332	0.15%
2019/03/29	2	61.80	6	61.68	62.00	-4	1,302	-0.31%
2019/03/27	2	59.95	1	61.20	61.20	1	1,256	0.08%
2019/03/26	1	59.70	0	0.00	59.50	1	1,239	0.08%
2019/03/25	2	59.35	1	60.60	59.40	1	1,237	0.08%
2019/03/22	14	62.29	0	0.00	61.50	14	1,223	1.14%
2019/03/21	5	61.80	3	61.67	61.60	2	1,202	0.17%
2019/03/20	4	61.30	5	62.02	62.00	-1	1,195	-0.08%
2019/03/19	21	62.54	20	60.70	60.60	1	1,162	0.09%
2019/03/18	1	61.20	0	0.00	61.20	1	1,124	0.09%
2019/03/15	2	61.70	3	61.83	60.70	-1	1,103	-0.09%
2019/03/12	0	0.00	1	59.20	58.80	-1	1,078	-0.09%
2019/03/11	0	59.40	0	0.00	59.40	0	1,083	0.00%
2019/03/07	1	58.30	1	57.60	57.20	0	1,085	0.00%
2019/03/05	1	59.10	0	0.00	60.40	1	1,079	0.09%
2019/02/27	1	59.00	1	59.80	60.00	0	1,081	0.00%
2019/02/26	1	61.90	1	61.60	61.00	0	1,108	0.00%
2019/02/22	1	61.30	1	60.80	60.50	0	1,118	0.00%
2019/02/21	1	60.30	1	61.10	61.20	0	1,101	0.00%
2019/02/20	5	63.14	4	63.95	61.20	1	1,076	0.09%
2019/02/19	2	60.60	2	61.00	61.20	0	909	0.00%
2019/02/15	2	56.10	2	56.55	56.20	0	821	0.00%
2019/02/13	0	0.00	1	55.60	55.80	-1	787	-0.13%
2019/01/29	0	55.20	0	0.00	54.80	0	707	0.00%
2019/01/28	1	57.00	2	57.45	56.40	-1	702	-0.14%
2019/01/25	1	56.30	0	0.00	56.00	1	699	0.14%
2019/01/24	2	56.25	0	0.00	55.80	2	683	0.29%
2019/01/22	0	53.30	0	0.00	53.10	0	636	0.00%
2019/01/21	2	53.30	0	0.00	53.40	2	631	0.32%
2019/01/17	1	51.31	0	0.00	52.40	1	646	0.16%
2019/01/16	0	0.00	11	52.40	52.00	-11	638	-1.72%
2019/01/11	1	54.10	1	54.40	54.00	0	617	0.00%
2019/01/09	0	0.00	1	55.70	54.00	-1	607	-0.16%
2019/01/08	0	0.00	1	55.40	54.80	-1	600	-0.17%
2019/01/07	12	57.13	0	0.00	55.70	12	588	2.04%
2019/01/04	2	53.55	5	55.68	56.20	-3	577	-0.52%
2019/01/03	1	53.50	1	54.80	54.40	0	571	0.00%
2019/01/02	2	53.20	2	52.90	53.10	0	557	0.00%
2018/12/27	2	52.75	3	53.00	52.50	-1	561	-0.18%
2018/12/22	0	0.00	1	51.00	50.90	-1	562	-0.18%
2018/12/20	0	0.00	2	51.90	50.90	-2	564	-0.35%
2018/12/13	2	53.70	0	0.00	53.90	2	555	0.36%
2018/12/10	2	51.30	0	0.00	51.00	2	552	0.36%
2018/12/04	1	58.00	0	0.00	57.60	1	543	0.18%
2018/11/23	1	56.60	1	56.70	54.80	0	537	0.00%
2018/11/22	0	0.00	6	54.08	57.40	-6	493	-1.22%
2018/11/09	1	47.60	0	0.00	48.20	1	475	0.21%
2018/11/07	1	48.15	0	0.00	48.20	1	482	0.21%
2018/11/06	0	0.00	2	47.20	46.40	-2	494	-0.40%
2018/11/02	0	0.00	5	49.75	49.50	-5	489	-1.02%
2018/11/01	3	45.80	1	46.00	45.40	2	462	0.43%
2018/10/29	0	0.00	1	40.80	41.20	-1	465	-0.21%
2018/10/24	1	42.80	3	42.73	42.55	-2	445	-0.45%
2018/10/23	1	44.75	1	44.70	44.60	0	444	0.00%
2018/10/19	1	45.25	1	44.70	44.80	0	444	0.00%
2018/10/16	5	46.75	0	0.00	46.00	5	458	1.09%
2018/10/15	1	46.55	1	46.95	46.55	0	457	0.00%
2018/10/12	6	46.50	1	46.35	46.95	5	458	1.09%
2018/10/11	4	47.55	0	0.00	47.55	4	449	0.89%
2018/10/09	2	52.70	1	50.60	52.80	1	442	0.23%
2018/10/08	1	55.50	0	0.00	55.00	1	440	0.23%
2018/10/05	1	59.00	1	57.90	57.90	0	444	0.00%
2018/10/01	0	0.00	2	59.00	60.10	-2	436	-0.46%
2018/09/28	2	56.55	1	56.60	56.80	1	430	0.23%
2018/09/21	1	56.50	1	56.20	56.10	0	467	0.00%
2018/09/11	0	0.00	3	56.00	55.80	-3	494	-0.61%
2018/09/07	2	58.65	2	57.75	58.40	0	544	0.00%
2018/09/04	0	0.00	1	57.80	58.20	-1	534	-0.19%
2018/08/29	0	0.00	1	55.60	56.00	-1	567	-0.18%
2018/08/28	2	55.90	2	56.00	55.50	0	593	0.00%
2018/08/27	2	56.20	1	56.50	56.00	1	596	0.17%
2018/08/17	5	55.00	0	0.00	54.20	5	635	0.79%
2018/08/16	1	54.60	0	0.00	54.20	1	633	0.16%
2018/07/26	1	64.40	0	0.00	64.20	1	733	0.14%
2018/07/23	1	65.00	0	0.00	63.40	1	754	0.13%
2018/07/16	7	68.90	0	0.00	70.50	7	839	0.83%
2018/07/13	6	69.40	0	0.00	69.40	6	845	0.71%
2018/07/03	0	0.00	1	72.00	70.50	-1	878	-0.11%
2018/07/02	1	70.20	0	0.00	70.00	1	869	0.11%
2018/06/22	0	0.00	8	73.90	72.10	-8	932	-0.86%
2018/06/20	4	72.00	0	0.00	71.00	4	964	0.41%
2018/06/19	4	72.80	1	73.90	72.50	3	981	0.31%
2018/06/15	1	76.00	10	75.99	75.00	-9	977	-0.92%
2018/06/14	0	0.00	0	73.40	73.40	0	950	0.00%
2018/06/11	6	73.33	0	0.00	73.20	6	1,049	0.57%
2018/06/08	4	74.00	0	0.00	74.00	4	1,063	0.38%
2018/06/07	1	75.40	2	76.55	75.30	-1	1,082	-0.09%
2018/06/05	0	0.00	1	71.90	73.30	-1	1,126	-0.09%
2018/06/04	0	0.00	1	71.50	71.10	-1	1,123	-0.09%
2018/05/31	8	69.65	7	68.40	68.60	1	1,140	0.09%
2018/05/29	2	71.30	2	71.50	71.30	0	1,153	0.00%
2018/05/25	2	70.80	2	70.50	70.40	0	1,225	0.00%
2018/05/23	1	71.00	1	70.20	70.10	0	1,264	0.00%
2018/05/22	1	70.20	1	70.50	70.60	0	1,292	0.00%
2018/05/21	1	70.20	2	70.90	70.70	-1	1,319	-0.08%
2018/05/17	2	70.45	1	71.00	70.00	1	1,370	0.07%
2018/05/15	1	69.50	1	70.50	68.80	0	1,412	0.00%
2018/05/14	0	0.00	1	71.10	71.10	-1	1,512	-0.07%
2018/05/09	1	69.20	0	0.00	68.60	1	1,750	0.06%
2018/05/08	0	0.00	3	69.57	68.50	-3	1,818	-0.16%
2018/05/07	2	67.50	2	67.30	65.60	0	1,927	0.00%
2018/05/04	1	66.80	0	0.00	66.80	1	1,944	0.05%
2018/04/25	2	66.20	1	66.00	66.10	1	2,207	0.05%
2018/04/24	2	67.50	0	0.00	66.00	2	2,236	0.09%
2018/04/23	0	0.00	1	72.00	72.00	-1	2,230	-0.04%
2018/04/20	7	76.40	5	75.50	75.30	2	2,253	0.09%
2018/04/19	0	0.00	1	73.30	74.10	-1	2,311	-0.04%
2018/04/16	0	0.00	1	79.00	78.80	-1	2,315	-0.04%
2018/04/10	2	77.30	0	0.00	77.00	2	2,447	0.08%
2018/04/09	1	78.50	1	78.40	78.90	0	2,499	0.00%
2018/04/03	1	77.80	0	0.00	77.90	1	2,519	0.04%
2018/03/29	1	80.90	0	0.00	80.30	1	2,635	0.04%
2018/03/28	0	0.00	1	80.90	80.70	-1	2,665	-0.04%
2018/03/27	0	0.00	8	82.31	81.90	-8	2,700	-0.30%
2018/03/26	3	77.50	0	0.00	77.80	3	2,713	0.11%
2018/03/23	3	77.67	0	0.00	77.40	3	2,764	0.11%
2018/03/22	2	82.00	2	82.25	80.10	0	2,805	0.00%
2018/03/21	2	82.80	0.1	82.50	82.70	1.9	2,865	0.07%
2018/03/19	1	84.00	2	84.35	83.30	-1	3,193	-0.03%
2018/03/15	1.1	88.00	0	0.00	87.40	1.1	3,623	0.03%
2018/03/12	1	84.10	4	84.45	84.30	-3	3,899	-0.08%
2018/03/09	2	82.80	2	82.10	82.30	0	3,944	0.00%
2018/03/08	0	0.00	2	82.40	82.20	-2	4,000	-0.05%
2018/03/06	2	81.80	2	81.85	81.60	0	4,145	0.00%
2018/03/05	1	80.80	0	0.00	80.80	1	4,215	0.02%
2018/03/01	2	81.70	1	82.40	82.30	1	4,431	0.02%
2018/02/27	1	84.00	2	84.45	83.60	-1	4,492	-0.02%
2018/02/26	0	0.00	2	82.20	82.20	-2	4,734	-0.04%
2018/02/22	1	79.90	1	81.30	81.10	0	5,095	0.00%
2018/02/09	9	71.00	10	72.07	75.50	-1	5,121	-0.02%
2018/02/08	1	79.00	0	0.00	76.90	1	5,081	0.02%
2018/02/07	2	80.05	10	80.40	78.50	-8	5,068	-0.16%
2018/02/06	12	77.48	6	78.08	77.10	6	5,033	0.12%
2018/02/05	2	84.00	1	85.60	85.60	1	4,929	0.02%
2018/02/02	1	91.30	1	91.50	88.30	0	4,923	0.00%
2018/02/01	3	91.37	1	91.80	90.70	2	4,950	0.04%
2018/01/31	0	0.00	2	89.40	89.70	-2	4,843	-0.04%
2018/01/30	1	88.50	2	89.85	87.70	-1	4,782	-0.02%
2018/01/29	1	87.40	0	0.00	87.80	1	4,676	0.02%
2018/01/26	1	87.80	0	0.00	87.10	1	4,682	0.02%
2018/01/25	0	0.00	1	89.00	88.20	-1	4,662	-0.02%
2018/01/24	1	88.70	0	0.00	88.10	1	4,650	0.02%
2018/01/23	1	89.30	13	89.06	88.40	-12	4,648	-0.26%
2018/01/22	2	88.20	1	88.30	91.10	1	4,675	0.02%
2018/01/19	1	86.70	0	0.00	86.70	1	4,622	0.02%
2018/01/18	2	87.80	1	88.80	86.20	1	4,602	0.02%
2018/01/16	5	87.52	1	86.70	87.70	4	4,581	0.09%
2018/01/15	9	88.44	0	0.00	87.30	9	4,579	0.20%
2018/01/12	1	84.50	0	0.00	84.70	1	4,562	0.02%
2018/01/10	1	84.30	1	84.80	84.00	0	4,625	0.00%
2018/01/09	0	0.00	6	84.55	84.30	-6	4,632	-0.13%
2018/01/08	5	87.20	4	86.55	85.00	1	4,646	0.02%
2018/01/05	0	0.00	2	87.75	86.80	-2	4,693	-0.04%
2018/01/04	3	87.77	2	86.80	88.30	1	4,709	0.02%
2018/01/03	5	86.72	2	87.50	86.50	3	4,696	0.06%