環宇-KY (4991)-國票-長城券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.00
漲跌
▼0.10
漲幅
-0.34%
成交量
21張
產業
上櫃半導體類股▲1.63%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	29.38	0	0.00	29.00	3	52	5.70%
2024/04/25	2	29.20	0	0.00	29.10	2	52	3.79%
2024/04/24	5	29.91	0	0.00	29.75	5	52	9.54%
2024/04/19	1	28.80	0	0.00	28.95	1	51	1.94%
2024/04/18	0	0.00	1	29.15	29.30	-1	51	-1.96%
2024/04/01	0	0.00	2	30.25	30.30	-2	46	-4.32%
2024/03/28	1	29.60	0.2	31.90	31.90	0.8	41	1.93%
2024/03/27	1	28.90	0	0.00	29.00	1	35	2.83%
2024/03/26	1	29.20	0	0.00	29.20	1	35	2.83%
2024/03/25	1	29.40	0	0.00	29.45	1	34	2.88%
2024/03/22	1	29.35	0	0.00	29.30	1	34	2.89%
2024/03/21	1	29.00	0	0.00	28.60	1	33	2.98%
2024/03/20	1	28.70	0	0.00	28.70	1	32	3.09%
2024/03/19	1	29.20	0	0.00	28.80	1	32	3.11%
2024/03/15	2	29.90	0	0.00	29.60	2	31	6.33%
2024/03/14	1	30.30	0	0.00	30.25	1	30	3.29%
2024/03/13	5	30.33	0	0.00	30.25	5	31	16.13%
2024/03/12	6	30.00	0	0.00	30.20	6	30	19.48%
2024/03/04	0.2	30.40	0	0.00	30.45	0.2	28	0.70%
2024/03/01	0	0.00	6	30.38	30.75	-6	28	-21.42%
2024/02/23	1	30.70	0	0.00	30.90	1	25	3.95%
2024/02/22	5	31.16	0	0.00	31.20	5	24	20.37%
2024/02/21	0	0.00	10	30.02	30.00	-10	23	-43.07%
2024/02/20	0	0.00	8	30.29	30.35	-8	22	-36.20%
2024/02/19	0	0.00	23	30.17	30.35	-23	21	-105.02%
2024/02/16	0	0.00	9	30.05	30.10	-9	22	-39.62%
2024/02/05	0	0.00	10	30.00	30.10	-10	22	-45.08%
2024/02/02	0	0.00	4	29.90	30.00	-4	22	-18.17%
2024/01/08	0	0.00	7	31.76	31.50	-7	32	-21.84%
2023/12/11	1	33.10	0	0.00	32.80	1	38	2.62%
2023/11/20	2	32.50	0	0.00	32.50	2	41	4.78%
2023/11/01	1	35.00	0	0.00	35.00	1	41	2.44%
2023/10/30	2	34.50	0	0.00	34.40	2	38	5.14%
2023/10/26	1	33.75	0	0.00	33.80	1	36	2.72%
2023/10/25	2	33.90	0	0.00	33.85	2	36	5.44%
2023/10/19	0	0.00	1	33.95	33.80	-1	34	-2.87%
2023/10/18	6	33.80	0	0.00	33.75	6	35	17.05%
2023/10/12	7	33.46	0	0.00	33.85	7	34	20.04%
2023/10/04	0	0.00	6	33.00	33.00	-6	36	-16.33%
2023/09/27	2	32.08	0	0.00	31.70	2	43	4.63%
2023/09/26	2	32.20	0	0.00	32.00	2	43	4.56%
2023/09/25	2	31.95	0	0.00	32.15	2	44	4.54%
2023/09/21	6	31.81	0	0.00	31.75	6	44	13.45%
2023/09/20	1	32.05	0	0.00	32.05	1	44	2.27%
2023/09/19	0	0.00	5	31.50	31.30	-5	44	-11.30%
2023/08/10	0	0.00	5	32.20	32.45	-5	55	-9.05%
2023/07/25	10	34.35	0	0.00	33.95	10	66	15.07%
2023/07/21	5	33.95	0	0.00	33.95	5	65	7.58%
2023/07/19	5	34.00	0	0.00	33.20	5	65	7.63%
2023/07/18	7	33.80	0	0.00	34.00	7	65	10.70%
2023/07/14	10	33.45	0	0.00	33.45	10	64	15.40%
2023/07/13	5	34.10	0	0.00	34.10	5	64	7.80%
2023/07/10	9	36.63	0	0.00	35.95	9	64	14.05%
2023/07/06	2	35.45	0	0.00	35.40	2	60	3.31%
2023/06/20	1	33.85	1	34.50	33.45	0	63	0.00%
2023/03/30	0	36.90	0	0.00	35.45	0	36	0.01%
2022/07/19	0	0.00	3	41.45	41.90	-3	69	-4.34%
2022/07/18	3	41.75	0	0.00	42.10	3	67	4.42%
2022/04/22	0	0.00	10	40.55	40.95	-10	49	-20.01%
2022/04/20	2	40.80	0	0.00	40.70	2	52	3.79%
2022/04/12	3	40.73	0	0.00	40.65	3	54	5.54%
2022/04/11	5	40.56	0	0.00	40.75	5	54	9.26%
2021/11/25	0	0.00	1	52.00	51.60	-1	122	-0.81%
2021/11/01	0	0.00	1	53.50	53.50	-1	85	-1.17%
2021/09/22	0	0.00	2	48.50	49.05	-2	105	-1.89%
2021/09/17	0	0.00	7	48.21	47.85	-7	104	-6.71%
2021/09/14	5	49.34	0	0.00	49.20	5	105	4.72%
2021/09/13	4	49.33	0	0.00	49.20	4	108	3.68%
2021/05/18	0	0.00	4	43.00	43.20	-4	347	-1.15%
2021/04/07	1	53.90	1	53.00	53.10	0	341	0.00%
2021/03/31	0	0.00	1	53.40	53.30	-1	316	-0.32%
2021/03/26	0	0.00	2	51.80	51.90	-2	281	-0.71%
2021/03/24	43	51.87	94	52.93	52.70	-51	262	-19.40%
2021/03/23	17	51.52	16	51.20	50.40	1	222	0.45%
2021/03/19	35	49.61	0	0.00	49.80	35	200	17.48%
2021/03/12	0	0.00	4	48.25	48.15	-4	213	-1.87%
2021/03/10	2	48.40	0	0.00	48.35	2	216	0.93%
2021/01/14	0	0.00	2	53.80	52.50	-2	201	-1.00%
2021/01/13	1	54.60	0	0.00	54.20	1	193	0.52%
2020/12/23	0	0.00	1	49.00	49.00	-1	146	-0.68%
2020/12/10	0	0.00	1	52.80	51.50	-1	147	-0.68%
2020/12/02	1	52.30	0	0.00	51.60	1	129	0.77%
2020/08/12	2	50.50	0	0.00	50.00	2	441	0.45%
2020/07/17	0	0.00	4	53.80	53.10	-4	667	-0.60%
2020/07/14	0	0.00	6	55.30	55.30	-6	668	-0.90%
2020/07/09	10	58.42	0	0.00	57.70	10	677	1.48%
2020/07/03	0	0.00	3	53.80	53.80	-3	622	-0.48%
2020/06/16	0	0.00	1	52.00	51.80	-1	655	-0.15%
2020/06/12	3	51.10	0	0.00	52.00	3	701	0.43%
2020/05/22	0	0.00	3	53.30	51.30	-3	934	-0.32%
2020/05/19	3	51.60	0	0.00	51.80	3	971	0.31%
2020/05/12	0	0.00	1	55.60	55.70	-1	970	-0.10%
2020/05/07	1	56.50	2	56.25	56.80	-1	914	-0.11%
2020/05/04	1	51.80	0	0.00	51.80	1	867	0.12%
2020/04/30	1	53.80	0	0.00	53.30	1	861	0.12%
2020/04/17	0	0.00	5	52.20	50.70	-5	868	-0.58%
2020/04/15	5	52.60	0	0.00	51.50	5	858	0.58%
2020/03/25	0	0.00	4	47.03	45.00	-4	870	-0.46%
2020/03/20	4	42.25	0	0.00	42.55	4	880	0.45%
2020/03/16	1	50.10	0	0.00	45.20	1	881	0.11%
2020/03/10	2	61.50	0	0.00	61.50	2	833	0.24%
2020/03/09	4	62.00	0	0.00	62.20	4	820	0.49%
2020/03/06	2	66.90	0	0.00	66.60	2	808	0.25%
2020/03/04	2	68.20	2	67.90	67.90	0	814	0.00%
2020/02/26	2	68.00	4	68.70	68.00	-2	902	-0.22%
2020/02/24	0	0.00	1	66.10	65.60	-1	881	-0.11%
2020/02/21	4	66.90	3	66.70	66.60	1	892	0.11%
2020/02/20	0	0.00	1	63.00	63.50	-1	889	-0.11%
2020/01/30	2	63.50	0	0.00	62.80	2	2,266	0.09%
2020/01/20	2	69.60	0	0.00	69.70	2	2,281	0.09%
2020/01/14	1	69.70	1	70.60	69.90	0	2,291	0.00%
2020/01/06	0	0.00	5	69.00	69.00	-5	2,317	-0.22%
2020/01/03	2	71.30	0	0.00	69.70	2	2,323	0.09%
2019/12/17	25	70.78	8	71.25	70.00	17	2,262	0.75%
2019/12/16	200	70.64	23	70.36	69.80	177	2,267	7.81%	大買/鉅額交易
2019/12/13	16	69.08	1	70.90	69.00	15	2,274	0.66%
2019/12/12	6	71.02	11	70.82	70.70	-5	2,266	-0.22%
2019/12/11	7	71.03	13	69.77	70.70	-6	2,247	-0.27%
2019/12/10	2	67.80	201	67.41	68.60	-199	2,213	-8.99%	大賣/鉅額交易
2019/12/04	0	0.00	1	68.20	67.90	-1	2,218	-0.05%
2019/12/03	2	67.95	11	68.60	67.80	-9	2,225	-0.40%
2019/12/02	2	67.30	1	66.80	67.60	1	2,218	0.05%
2019/11/29	7	70.06	0	0.00	69.70	7	2,202	0.32%
2019/11/28	1	70.80	0	0.00	70.70	1	2,193	0.05%
2019/11/27	2	72.15	7	71.84	70.80	-5	2,186	-0.23%
2019/11/26	4	71.28	6	71.12	71.20	-2	2,168	-0.09%
2019/11/25	1	66.70	3	67.50	67.60	-2	2,081	-0.10%
2019/11/22	8	67.26	6	68.30	66.90	2	2,077	0.10%
2019/11/21	8	66.13	9	66.14	68.10	-1	2,066	-0.05%
2019/11/20	3	67.00	4	67.95	67.20	-1	2,058	-0.05%
2019/11/19	9	69.44	7	69.79	68.50	2	2,077	0.10%
2019/11/18	2	68.05	2	68.80	68.20	0	2,047	0.00%
2019/11/15	2	69.10	2	69.55	68.80	0	2,063	0.00%
2019/11/14	1	68.50	2	68.30	69.40	-1	2,066	-0.05%
2019/11/13	1	67.70	2	68.85	69.20	-1	2,055	-0.05%
2019/11/12	7	67.51	6	67.83	68.00	1	2,028	0.05%
2019/11/11	22	67.65	17	67.34	66.40	5	1,983	0.25%
2019/11/08	9	74.00	7	74.44	72.20	2	1,895	0.11%
2019/11/07	15	77.20	3	76.57	75.50	12	1,832	0.65%
2019/11/05	8	78.11	7	78.56	81.60	1	1,662	0.06%
2019/11/04	1	77.90	3	78.10	79.00	-2	1,567	-0.13%
2019/11/01	125	73.43	4	73.15	76.80	121	1,264	9.57%	大買/鉅額交易
2019/10/31	5	72.22	141	70.65	69.90	-136	1,020	-13.32%	大賣/鉅額交易
2019/10/30	1	68.90	1	70.00	71.00	0	781	0.00%
2019/10/29	2	64.05	2	63.90	64.60	0	749	0.00%
2019/10/28	4	66.00	3	65.93	65.60	1	736	0.14%
2019/10/25	1	65.30	0	0.00	64.70	1	707	0.14%
2019/10/24	15	65.10	7	65.20	65.20	8	706	1.13%
2019/10/22	3	64.00	8	65.00	64.40	-5	705	-0.71%
2019/10/17	1	63.20	1	63.80	64.20	0	716	0.00%
2019/10/16	0	0.00	5	65.00	63.10	-5	729	-0.69%
2019/10/15	0	0.00	4	65.00	64.20	-4	714	-0.56%
2019/10/14	4	64.05	1	65.00	64.60	3	701	0.43%
2019/09/20	2	62.50	4	61.90	61.90	-2	662	-0.30%
2019/09/19	5	63.84	26	63.80	62.80	-21	658	-3.19%
2019/09/09	0	0.00	12	63.67	63.10	-12	583	-2.06%
2019/09/06	8	63.64	12	63.91	63.40	-4	580	-0.69%
2019/09/05	16	63.68	0	0.00	64.10	16	567	2.82%
2019/08/28	10	63.40	10	64.10	64.00	0	529	0.00%
2019/08/22	21	65.92	20	67.70	65.50	1	498	0.20%
2019/08/21	0	0.00	1	64.40	65.00	-1	457	-0.22%
2019/08/19	20	66.45	10	66.60	65.10	10	427	2.34%
2019/08/16	2	62.85	11	62.97	64.60	-9	386	-2.33%
2019/05/08	0	0.00	28	59.94	60.70	-28	1,418	-1.97%
2019/04/23	1	65.70	2	64.15	63.10	-1	1,528	-0.07%
2019/04/22	0	0.00	10	62.70	62.70	-10	1,445	-0.69%
2019/04/18	75	62.93	24	64.27	61.70	51	1,421	3.59%
2019/04/17	28	62.00	0	0.00	61.80	28	1,334	2.10%
2019/04/01	0	0.00	1	63.40	61.80	-1	1,332	-0.08%
2019/03/20	1	61.80	2	62.20	62.00	-1	1,195	-0.08%
2019/03/19	3	62.23	2	62.40	60.60	1	1,162	0.09%
2019/03/18	1	61.40	1	61.70	61.20	0	1,124	0.00%
2019/03/15	1	62.00	4	61.33	60.70	-3	1,103	-0.27%
2019/03/14	1	58.30	0	0.00	58.30	1	1,069	0.09%
2019/03/13	1	58.40	0	0.00	58.40	1	1,075	0.09%
2019/03/12	0	0.00	1	60.10	58.80	-1	1,078	-0.09%
2019/03/07	1	58.80	0	0.00	57.20	1	1,085	0.09%
2019/02/20	0	0.00	1	63.70	61.20	-1	1,076	-0.09%
2019/02/19	0	0.00	1	60.70	61.20	-1	909	-0.11%
2019/02/13	0	0.00	1	56.20	55.80	-1	787	-0.13%
2019/02/12	0	0.00	1	56.00	55.70	-1	765	-0.13%
2019/01/29	1	54.80	0	0.00	54.80	1	707	0.14%
2019/01/24	1	56.70	1	56.00	55.80	0	683	0.00%
2019/01/15	10	53.22	10	52.80	52.70	0	625	0.00%
2019/01/04	0	0.00	2	55.50	56.20	-2	577	-0.35%
2019/01/03	8	54.96	6	55.22	54.40	2	571	0.35%
2018/12/28	0	0.00	10	53.29	52.60	-10	558	-1.79%
2018/12/27	10	52.48	0	0.00	52.50	10	561	1.78%
2018/12/13	1	54.80	1	53.80	53.90	0	555	0.00%
2018/11/26	0	0.00	1	55.20	56.00	-1	543	-0.18%
2018/11/23	5	58.10	6	58.67	54.80	-1	537	-0.19%
2018/11/22	0	0.00	2	55.95	57.40	-2	493	-0.41%
2018/10/25	1	39.35	1	40.15	38.70	0	456	0.00%
2018/10/24	1	42.70	0	0.00	42.55	1	445	0.22%
2018/10/23	1	45.05	0	0.00	44.60	1	444	0.22%
2018/10/11	2	47.55	0	0.00	47.55	2	449	0.45%
2018/09/04	1	57.90	2	57.80	58.20	-1	534	-0.19%
2018/08/20	2	53.10	1	54.00	55.00	1	637	0.16%
2018/08/17	0	0.00	10	54.00	54.20	-10	635	-1.57%
2018/08/15	1	57.40	5	56.40	55.40	-4	631	-0.63%
2018/08/07	1	63.20	0	0.00	62.80	1	659	0.15%
2018/08/06	0	0.00	20	64.00	63.50	-20	670	-2.98%
2018/07/31	20	63.25	0	0.00	63.20	20	726	2.75%
2018/07/25	0	0.00	7	63.50	63.80	-7	739	-0.95%
2018/07/24	7	63.69	0	0.00	63.70	7	744	0.94%
2018/07/02	1	70.30	1	69.90	70.00	0	869	0.00%
2018/06/12	2	74.05	0	0.00	73.80	2	992	0.20%
2018/06/05	0	0.00	1	72.60	73.30	-1	1,126	-0.09%
2018/05/29	1	71.50	0	0.00	71.30	1	1,153	0.09%
2018/05/28	0	0.00	2	71.95	73.10	-2	1,178	-0.17%
2018/05/22	0	0.00	3	70.90	70.60	-3	1,292	-0.23%
2018/05/21	1	70.20	11	70.97	70.70	-10	1,319	-0.76%
2018/05/18	1	69.30	13	69.52	69.50	-12	1,326	-0.90%
2018/05/17	6	69.88	25	70.36	70.00	-19	1,370	-1.39%
2018/05/15	11	69.34	5	70.50	68.80	6	1,412	0.42%
2018/05/14	1	69.90	61	69.77	71.10	-60	1,512	-3.97%
2018/05/10	0	0.00	1	70.40	70.50	-1	1,609	-0.06%
2018/05/08	1	66.20	2	68.05	68.50	-1	1,818	-0.05%
2018/05/04	1	66.10	2	66.80	66.80	-1	1,944	-0.05%
2018/05/03	1	66.10	4	66.18	65.90	-3	1,975	-0.15%
2018/05/02	0	0.00	20	66.87	66.00	-20	2,000	-1.00%
2018/04/30	20	65.85	1	66.40	66.40	19	2,020	0.94%
2018/04/26	1	66.50	0	0.00	63.10	1	2,199	0.05%
2018/04/24	1	68.10	0	0.00	66.00	1	2,236	0.04%
2018/04/23	1	72.90	0	0.00	72.00	1	2,230	0.04%
2018/04/20	1	76.70	11	75.51	75.30	-10	2,253	-0.44%
2018/04/19	10	74.10	0	0.00	74.10	10	2,311	0.43%
2018/03/31	0	0.00	20	79.73	79.70	-20	2,558	-0.78%
2018/03/30	1	80.80	0	0.00	79.90	1	2,584	0.04%
2018/03/29	16	80.61	0	0.00	80.30	16	2,635	0.61%
2018/03/27	4	82.60	0	0.00	81.90	4	2,700	0.15%
2018/03/26	0	0.00	1	78.00	77.80	-1	2,713	-0.04%
2018/03/21	1	83.20	0	0.00	82.70	1	2,865	0.03%
2018/03/20	0	0.00	1	83.70	83.90	-1	2,944	-0.03%
2018/03/16	2	87.05	0	0.00	85.60	2	3,280	0.06%
2018/03/13	2	84.70	1	85.80	84.60	1	3,847	0.03%
2018/03/12	3	85.13	0	0.00	84.30	3	3,899	0.08%
2018/03/01	2	81.70	7	82.27	82.30	-5	4,431	-0.11%
2018/02/12	0	0.00	1	76.50	75.60	-1	5,109	-0.02%
2018/02/09	23	73.27	27	73.48	75.50	-4	5,121	-0.08%
2018/02/06	7	77.64	0	0.00	77.10	7	5,033	0.14%
2018/02/05	3	85.80	2	84.35	85.60	1	4,929	0.02%
2018/02/02	0	0.00	1	91.50	88.30	-1	4,923	-0.02%
2018/02/01	23	93.15	9	93.04	90.70	14	4,950	0.28%
2018/01/31	0	0.00	2	89.40	89.70	-2	4,843	-0.04%
2018/01/30	4	90.08	1	87.70	87.70	3	4,782	0.06%
2018/01/29	0	0.00	2	87.30	87.80	-2	4,676	-0.04%
2018/01/26	3	88.03	1	87.10	87.10	2	4,682	0.04%
2018/01/25	3	88.67	2	88.10	88.20	1	4,662	0.02%
2018/01/24	1	88.10	2	87.95	88.10	-1	4,650	-0.02%
2018/01/23	3	90.07	8	89.48	88.40	-5	4,648	-0.11%
2018/01/22	1	88.50	2	89.70	91.10	-1	4,675	-0.02%
2018/01/19	1	86.70	0	0.00	86.70	1	4,622	0.02%
2018/01/18	6	88.88	1	88.20	86.20	5	4,602	0.11%
2018/01/17	0	0.00	2	87.95	87.20	-2	4,575	-0.04%
2018/01/15	4	88.18	4	88.38	87.30	0	4,579	0.00%
2018/01/11	3	84.60	0	0.00	84.10	3	4,623	0.06%
2018/01/08	0	0.00	1	86.30	85.00	-1	4,646	-0.02%
2018/01/05	2	87.80	0	0.00	86.80	2	4,693	0.04%
2018/01/04	0	0.00	1	86.90	88.30	-1	4,709	-0.02%
2018/01/03	1	87.40	1	86.00	86.50	0	4,696	0.00%