環宇-KY (4991)-凱基-汐止券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.00
漲跌
▼0.10
漲幅
-0.34%
成交量
21張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.2	29.85	0	0.00	29.65	0.2	50	0.34%
2024/04/08	0.1	30.00	0	0.00	29.95	0.1	47	0.27%
2024/03/28	0	0.00	0.3	31.90	31.90	-0.3	41	-0.72%
2023/09/20	1	32.00	0	0.00	32.05	1	44	2.27%
2023/09/07	0	0.00	1	33.90	33.50	-1	54	-1.84%
2023/07/25	0	0.00	3	33.60	33.95	-3	66	-4.52%
2023/07/11	3	35.55	0	0.00	35.55	3	64	4.62%
2023/06/21	1	32.50	0	0.00	32.80	1	61	1.63%
2023/06/20	0	0.00	1	34.50	33.45	-1	63	-1.58%
2023/05/30	0	0.00	1	30.70	30.55	-1	54	-1.84%
2023/03/21	1	34.90	0	0.00	35.00	1	30	3.30%
2022/12/28	1	37.50	0	0.00	37.30	1	35	2.84%
2022/11/18	0	0.00	1	40.10	39.25	-1	33	-2.99%
2022/11/08	0	0.00	1	37.00	37.30	-1	34	-2.89%
2022/11/03	1	34.00	0	0.00	34.00	1	31	3.17%
2022/10/05	1	37.40	0	0.00	37.45	1	54	1.83%
2022/07/18	1	42.10	1	41.20	42.10	0	67	0.00%
2022/07/14	0	0.00	1	38.85	38.85	-1	49	-2.02%
2022/07/07	0	0.00	1	36.00	36.15	-1	45	-2.19%
2022/04/08	1	40.90	0	0.00	40.95	1	53	1.85%
2021/12/28	0	0.00	2	48.65	48.85	-2	129	-1.55%
2021/12/13	2	50.90	0	0.00	50.80	2	124	1.60%
2021/11/11	1	50.00	0	0.00	50.40	1	115	0.87%
2021/11/01	0	0.00	1	53.50	53.50	-1	85	-1.17%
2021/10/15	0	0.00	5	46.30	46.50	-5	88	-5.62%
2021/08/09	1	48.50	0	0.00	49.00	1	115	0.87%
2021/08/05	0	0.00	1	50.20	49.80	-1	113	-0.88%
2021/07/28	1	47.60	0	0.00	47.55	1	122	0.82%
2021/07/22	0	0.00	1	49.10	48.80	-1	135	-0.74%
2021/07/21	0	0.00	1	46.75	46.00	-1	133	-0.75%
2021/06/17	1	46.30	0	0.00	46.40	1	320	0.31%
2021/05/11	1	45.45	0	0.00	45.45	1	340	0.29%
2021/04/06	0	0.00	42	52.88	52.90	-42	326	-12.87%
2021/03/31	2	53.80	0	0.00	53.30	2	316	0.63%
2021/03/30	0	0.00	5	54.00	53.70	-5	303	-1.65%
2021/03/26	0	0.00	30	51.82	51.90	-30	281	-10.65%
2021/03/24	0	0.00	12	52.70	52.70	-12	262	-4.57%
2021/03/23	0	0.00	4	51.88	50.40	-4	222	-1.80%
2021/03/11	1	48.45	0	0.00	48.30	1	214	0.47%
2021/03/10	2	48.83	0	0.00	48.35	2	216	0.93%
2021/03/09	1	48.30	0	0.00	48.30	1	220	0.45%
2021/03/04	1	49.50	0	0.00	49.00	1	230	0.43%
2021/02/24	1	50.80	0	0.00	50.80	1	228	0.44%
2021/01/12	0	0.00	1	51.10	52.60	-1	176	-0.57%
2021/01/08	0	0.00	15	51.50	51.40	-15	164	-9.10%
2020/12/29	0	0.00	11	49.13	49.15	-11	147	-7.46%
2020/12/28	1	49.30	2	49.75	49.30	-1	146	-0.68%
2020/12/25	2	49.13	0	0.00	48.90	2	145	1.38%
2020/12/24	0	0.00	3	49.30	49.05	-3	146	-2.04%
2020/12/15	1	49.30	0	0.00	49.10	1	149	0.67%
2020/12/14	1	51.00	0	0.00	50.10	1	148	0.67%
2020/12/10	1	51.70	0	0.00	51.50	1	147	0.68%
2020/12/07	0	0.00	1	51.20	50.60	-1	137	-0.72%
2020/12/03	3	51.57	0	0.00	51.50	3	134	2.24%
2020/12/01	1	50.10	0	0.00	50.20	1	121	0.82%
2020/11/26	3	49.97	0	0.00	49.80	3	121	2.47%
2020/11/25	1	49.75	0	0.00	49.75	1	121	0.82%
2020/11/16	0	0.00	1	48.60	48.20	-1	127	-0.78%
2020/11/13	5	47.06	0	0.00	47.30	5	125	3.97%
2020/11/11	7	47.63	0	0.00	47.05	7	129	5.42%
2020/11/10	12	47.24	0	0.00	47.40	12	128	9.34%
2020/11/09	3	48.05	0	0.00	48.00	3	125	2.39%
2020/11/06	1	47.90	0	0.00	47.80	1	127	0.78%
2020/11/03	1	47.50	0	0.00	47.40	1	136	0.73%
2020/10/30	1	47.10	0	0.00	47.10	1	144	0.69%
2020/10/29	1	47.30	0	0.00	47.50	1	145	0.69%
2020/10/26	3	47.97	0	0.00	48.00	3	148	2.01%
2020/10/23	2	47.95	0	0.00	47.95	2	149	1.34%
2020/10/22	11	47.93	0	0.00	48.00	11	155	7.09%
2020/10/21	6	47.76	0	0.00	47.65	6	157	3.81%
2020/09/25	7	47.94	0	0.00	47.45	7	302	2.31%
2020/09/24	2	48.50	0	0.00	48.15	2	308	0.65%
2020/09/22	1	49.10	0	0.00	49.60	1	326	0.31%
2020/09/16	10	50.60	0	0.00	50.20	10	334	2.99%
2020/09/09	10	48.50	0	0.00	48.40	10	340	2.94%
2020/09/03	2	48.40	0	0.00	48.35	2	370	0.54%
2020/09/02	3	48.00	0	0.00	48.15	3	372	0.81%
2020/08/12	1	50.60	0	0.00	50.00	1	441	0.23%
2020/08/04	0	0.00	1	54.00	53.90	-1	482	-0.21%
2020/07/31	0	0.00	9	53.03	53.20	-9	569	-1.58%
2020/07/30	0	0.00	20	51.13	51.50	-20	578	-3.46%
2020/07/27	0	0.00	1	52.00	51.90	-1	597	-0.17%
2020/07/16	1	54.20	0	0.00	54.00	1	666	0.15%
2020/07/14	0	0.00	1	55.30	55.30	-1	668	-0.15%
2020/07/13	0	0.00	1	56.50	56.00	-1	664	-0.15%
2020/07/09	0	0.00	2	58.55	57.70	-2	677	-0.30%
2020/06/30	0	0.00	11	53.14	53.10	-11	613	-1.79%
2020/06/17	1	51.70	0	0.00	51.70	1	643	0.16%
2020/06/12	1	51.00	0	0.00	52.00	1	701	0.14%
2020/05/22	0	0.00	15	52.00	51.30	-15	934	-1.61%
2020/05/08	2	55.15	0	0.00	55.70	2	948	0.21%
2020/05/07	1	56.20	3	55.77	56.80	-2	914	-0.22%
2020/05/06	1	53.00	0	0.00	52.30	1	868	0.12%
2020/04/28	0	0.00	10	53.70	53.20	-10	856	-1.17%
2020/04/27	0	0.00	2	53.40	53.80	-2	848	-0.24%
2020/04/20	0	0.00	1	50.70	50.80	-1	866	-0.12%
2020/04/17	1	51.80	0	0.00	50.70	1	868	0.12%
2020/04/16	0	0.00	1	50.90	50.70	-1	859	-0.12%
2020/04/15	1	51.50	0	0.00	51.50	1	858	0.12%
2020/04/10	1	48.60	0	0.00	49.15	1	853	0.12%
2020/04/08	0	0.00	1	51.00	50.30	-1	875	-0.11%
2020/03/30	1	43.40	1	44.20	44.50	0	879	0.00%
2020/03/24	0	0.00	1	44.25	44.35	-1	867	-0.12%
2020/03/20	1	41.10	0	0.00	42.55	1	880	0.11%
2020/03/16	1	49.60	0	0.00	45.20	1	881	0.11%
2020/03/13	20	49.13	3	49.05	50.00	17	879	1.93%
2020/03/11	1	61.80	0	0.00	59.70	1	836	0.12%
2020/03/10	3	61.00	2	61.45	61.50	1	833	0.12%
2020/03/04	1	66.70	3	67.23	67.90	-2	814	-0.25%
2020/02/26	1	67.30	1	69.20	68.00	0	902	0.00%
2020/02/21	1	66.50	3	67.23	66.60	-2	892	-0.22%
2020/02/04	0	0.00	1	61.00	61.00	-1	1,995	-0.05%
2020/01/31	10	60.90	0	0.00	62.00	10	2,258	0.44%
2020/01/14	0	0.00	5	69.40	69.90	-5	2,291	-0.22%
2020/01/09	0	0.00	2	67.80	68.00	-2	2,268	-0.09%
2019/12/20	0	0.00	8	68.70	68.70	-8	2,267	-0.35%
2019/12/17	6	69.97	2	71.00	70.00	4	2,262	0.18%
2019/12/12	10	70.79	1	70.60	70.70	9	2,266	0.40%
2019/12/11	3	70.60	1	71.10	70.70	2	2,247	0.09%
2019/12/09	5	68.50	0	0.00	68.30	5	2,200	0.23%
2019/12/04	0	0.00	1	68.10	67.90	-1	2,218	-0.05%
2019/11/28	0	0.00	2	70.80	70.70	-2	2,193	-0.09%
2019/11/27	5	72.10	0	0.00	70.80	5	2,186	0.23%
2019/11/26	12	71.36	4	71.45	71.20	8	2,168	0.37%
2019/11/20	1	68.40	0	0.00	67.20	1	2,058	0.05%
2019/11/19	4	70.28	6	69.40	68.50	-2	2,077	-0.10%
2019/11/18	11	68.49	0	0.00	68.20	11	2,047	0.54%
2019/11/14	1	68.10	2	68.80	69.40	-1	2,066	-0.05%
2019/11/13	2	68.35	2	69.00	69.20	0	2,055	0.00%
2019/11/12	1	68.00	1	68.00	68.00	0	2,028	0.00%
2019/11/11	11	68.53	0	0.00	66.40	11	1,983	0.55%
2019/11/08	1	75.50	0	0.00	72.20	1	1,895	0.05%
2019/11/07	2	75.60	1	75.80	75.50	1	1,832	0.05%
2019/11/06	2	80.50	1	80.80	78.50	1	1,759	0.06%
2019/11/05	2	79.70	5	81.60	81.60	-3	1,662	-0.18%
2019/11/04	15	78.53	23	77.92	79.00	-8	1,567	-0.51%
2019/11/01	2	73.50	25	74.82	76.80	-23	1,264	-1.82%
2019/10/31	9	70.77	1	73.80	69.90	8	1,020	0.78%
2019/10/28	2	65.80	7.2	66.47	65.60	-5.2	736	-0.71%
2019/10/25	6	64.38	2	64.70	64.70	4	707	0.57%
2019/10/15	1	64.50	9	64.30	64.20	-8	714	-1.12%
2019/10/14	4	64.90	4	64.60	64.60	0	701	0.00%
2019/09/10	10	60.86	0	0.00	59.20	10	605	1.65%
2019/08/30	0	0.00	1	62.20	61.70	-1	555	-0.18%
2019/08/29	1	64.10	0	0.00	62.70	1	548	0.18%
2019/08/27	0	0.00	1	62.70	62.70	-1	516	-0.19%
2019/08/26	1	62.00	0	0.00	62.00	1	512	0.20%
2019/08/23	2	65.55	15	65.43	65.30	-13	505	-2.57%
2019/08/22	0	0.00	3	67.33	65.50	-3	498	-0.60%
2019/08/21	3	64.90	0	0.00	65.00	3	457	0.66%
2019/08/19	0	0.00	2	66.15	65.10	-2	427	-0.47%
2019/08/16	2	64.60	0	0.00	64.60	2	386	0.52%
2019/08/13	0	0.00	5	60.00	59.70	-5	372	-1.34%
2019/07/12	0	0.00	1	57.20	57.20	-1	664	-0.15%
2019/07/11	1	58.50	0	0.00	57.70	1	692	0.14%
2019/06/24	0	0.00	10	54.71	55.60	-10	841	-1.19%
2019/05/31	5	52.00	0	0.00	52.20	5	1,062	0.47%
2019/05/09	14	55.79	0	0.00	55.50	14	1,454	0.96%
2019/05/07	0	0.00	5	61.10	61.00	-5	1,448	-0.35%
2019/04/30	0	0.00	3	60.50	60.60	-3	1,518	-0.20%
2019/04/24	0	0.00	2	62.90	62.50	-2	1,530	-0.13%
2019/04/23	3	64.53	3	65.13	63.10	0	1,528	0.00%
2019/04/18	1	65.10	2	62.45	61.70	-1	1,421	-0.07%
2019/04/17	0	0.00	1	61.90	61.80	-1	1,334	-0.07%
2019/04/16	0	0.00	1	60.40	61.00	-1	1,317	-0.08%
2019/04/12	1	59.70	7	59.60	59.60	-6	1,348	-0.45%
2019/04/11	1	62.20	0	0.00	61.10	1	1,358	0.07%
2019/04/09	1	61.40	0	0.00	61.30	1	1,351	0.07%
2019/04/03	0	0.00	3	60.50	60.50	-3	1,349	-0.22%
2019/04/02	2	61.50	0	0.00	61.20	2	1,340	0.15%
2019/03/29	7	62.00	0	0.00	62.00	7	1,302	0.54%
2019/03/25	2	59.65	0	59.90	59.40	2	1,237	0.16%
2019/03/22	0	0.00	2	62.20	61.50	-2	1,223	-0.16%
2019/03/21	0	0.00	11	61.91	61.60	-11	1,202	-0.91%
2019/03/20	2	60.95	2	62.35	62.00	0	1,195	0.00%
2019/03/19	2	61.45	1	63.00	60.60	1	1,162	0.09%
2019/03/18	1	60.70	0	0.00	61.20	1	1,124	0.09%
2019/03/15	0	0.00	1	62.10	60.70	-1	1,103	-0.09%
2019/03/13	1	58.90	0	0.00	58.40	1	1,075	0.09%
2019/02/25	4	61.80	4	61.30	61.30	0	1,121	0.00%
2019/02/22	2	61.70	2	60.80	60.50	0	1,118	0.00%
2019/02/21	3	60.63	4	60.95	61.20	-1	1,101	-0.09%
2019/02/20	16	62.50	9	64.37	61.20	7	1,076	0.65%
2019/02/19	5	58.70	5	60.60	61.20	0	909	0.00%
2019/02/18	0	0.00	1	55.80	55.70	-1	835	-0.12%
2019/02/15	2	56.45	1	57.60	56.20	1	821	0.12%
2019/02/11	1	54.00	1	54.50	54.60	0	747	0.00%
2019/01/28	1	58.50	1	57.50	56.40	0	702	0.00%
2019/01/11	0	0.00	1	53.70	54.00	-1	617	-0.16%
2019/01/08	1	56.80	0	0.00	54.80	1	600	0.17%
2019/01/04	0	0.00	3	53.80	56.20	-3	577	-0.52%
2018/12/20	0	0.00	2	51.80	50.90	-2	564	-0.35%
2018/12/19	0	0.00	5	52.00	52.00	-5	560	-0.89%
2018/12/12	5	53.40	0	0.00	52.90	5	551	0.91%
2018/12/11	5	51.90	0	0.00	51.60	5	550	0.91%
2018/12/05	0	0.00	6	57.50	56.20	-6	540	-1.11%
2018/11/23	6	57.90	0	0.00	54.80	6	537	1.12%
2018/11/15	0	0.00	1	47.00	47.00	-1	462	-0.22%
2018/11/13	1	44.00	0	0.00	46.95	1	470	0.21%
2018/11/09	0	0.00	1	48.20	48.20	-1	475	-0.21%
2018/11/02	0	0.00	1	48.00	49.50	-1	489	-0.20%
2018/10/30	1	41.50	0	0.00	41.95	1	458	0.22%
2018/10/23	1	45.00	0	0.00	44.60	1	444	0.22%
2018/10/03	2	59.50	0	0.00	58.70	2	437	0.46%
2018/10/01	0	0.00	1	59.00	60.10	-1	436	-0.23%
2018/09/13	2	54.00	0	0.00	53.90	2	489	0.41%
2018/09/07	2	59.45	2	59.40	58.40	0	544	0.00%
2018/09/06	0	0.00	2	58.20	57.70	-2	525	-0.38%
2018/09/04	2	57.80	3	58.17	58.20	-1	534	-0.19%
2018/08/10	0	0.00	1	61.10	62.00	-1	627	-0.16%
2018/08/08	0	0.00	1	62.80	62.40	-1	642	-0.16%
2018/08/06	2	63.60	1	63.60	63.50	1	670	0.15%
2018/08/02	1	63.00	1	63.90	61.60	0	683	0.00%
2018/08/01	0	0.00	1	63.40	63.20	-1	688	-0.15%
2018/07/30	3	63.47	0	0.00	62.50	3	731	0.41%
2018/07/09	1	66.50	0	0.00	66.50	1	879	0.11%
2018/06/27	1	71.00	0	0.00	70.20	1	876	0.11%
2018/06/22	4	73.15	4	73.38	72.10	0	932	0.00%
2018/06/19	0	0.00	1	72.60	72.50	-1	981	-0.10%
2018/06/15	5	76.60	4	77.90	75.00	1	977	0.10%
2018/05/04	5	66.08	0	0.00	66.80	5	1,944	0.26%
2018/05/03	0	0.00	0	66.50	65.90	0	1,975	0.00%
2018/04/25	10	66.10	0	0.00	66.10	10	2,207	0.45%
2018/04/16	5	78.60	0	0.00	78.80	5	2,315	0.22%
2018/04/13	0	0.00	3	78.17	78.20	-3	2,336	-0.13%
2018/04/12	10	78.10	0	0.00	78.00	10	2,371	0.42%
2018/04/09	0	80.00	0	0.00	78.90	0	2,499	0.00%
2018/04/03	1	77.70	0	0.00	77.90	1	2,519	0.04%
2018/04/02	3	79.70	0	0.00	79.20	3	2,534	0.12%
2018/03/29	2	80.00	2	81.00	80.30	0	2,635	0.00%
2018/03/28	0	81.00	0	0.00	80.70	0	2,665	0.00%
2018/03/26	0	78.20	0	0.00	77.80	0	2,713	0.00%
2018/03/23	0	0.00	8	78.10	77.40	-8	2,764	-0.29%
2018/03/22	0	80.50	0	0.00	80.10	0	2,805	0.00%
2018/03/21	0	82.50	0	0.00	82.70	0	2,865	0.00%
2018/03/19	0	0.00	1	84.60	83.30	-1	3,193	-0.03%
2018/03/16	8	86.54	2	85.85	85.60	6	3,280	0.18%
2018/03/15	6	86.98	9	87.43	87.40	-3	3,623	-0.08%
2018/03/13	4	85.60	0	0.00	84.60	4	3,847	0.10%
2018/03/07	1	81.80	0	0.00	81.50	1	4,047	0.02%
2018/03/06	0	0.00	1	82.00	81.60	-1	4,145	-0.02%
2018/03/01	1	81.90	1	82.40	82.30	0	4,431	0.00%
2018/02/22	0	0.00	1	81.30	81.10	-1	5,095	-0.02%
2018/02/21	1	81.40	1	81.00	80.50	0	5,109	0.00%
2018/02/07	0	0.00	1	80.30	78.50	-1	5,068	-0.02%
2018/02/06	3	78.40	1	77.10	77.10	2	5,033	0.04%
2018/02/02	1	88.30	1	88.80	88.30	0	4,923	0.00%
2018/02/01	0	0.00	9	92.80	90.70	-9	4,950	-0.18%
2018/01/31	3	89.53	7	89.49	89.70	-4	4,843	-0.08%
2018/01/30	29	89.38	2	87.80	87.70	27	4,782	0.56%
2018/01/23	3	90.37	2	88.90	88.40	1	4,648	0.02%
2018/01/22	1	88.40	0	0.00	91.10	1	4,675	0.02%
2018/01/18	0	0.00	2	89.00	86.20	-2	4,602	-0.04%
2018/01/17	0	0.00	5	87.90	87.20	-5	4,575	-0.11%
2018/01/08	5	86.00	5	88.10	85.00	0	4,646	0.00%
2018/01/04	11	88.60	3	88.20	88.30	8	4,709	0.17%
2018/01/03	2	86.85	2	87.60	86.50	0	4,696	0.00%
2018/01/02	5	82.30	8	84.01	84.90	-3	4,653	-0.06%