環宇-KY (4991)-富邦-天母券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
34.35
漲跌
▲0.55
漲幅
+1.63%
成交量
141張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/07	0	0.00	1	47.70	47.30	-1	871	-0.11%
2020/03/27	1	46.60	0	0.00	44.00	1	880	0.11%
2020/03/25	10	47.20	0	0.00	45.00	10	870	1.15%
2020/03/20	0	0.00	1	42.25	42.55	-1	880	-0.11%
2020/03/18	0	0.00	3	43.80	42.80	-3	860	-0.35%
2020/03/17	3	43.37	3	43.15	42.15	0	864	0.00%
2020/03/16	2	47.60	1	50.20	45.20	1	881	0.11%
2020/03/13	1	49.05	3	49.85	50.00	-2	879	-0.23%
2020/03/11	0	0.00	1	62.50	59.70	-1	836	-0.12%
2020/03/10	1	60.00	1	60.60	61.50	0	833	0.00%
2020/03/09	8	61.79	0	0.00	62.20	8	820	0.98%
2020/03/06	1	66.80	1	67.40	66.60	0	808	0.00%
2020/03/05	2	68.00	1	68.50	68.00	1	818	0.12%
2020/03/04	1	67.50	14	68.86	67.90	-13	814	-1.60%
2020/03/03	2	67.15	1	68.10	66.70	1	806	0.12%
2020/03/02	0	0.00	1	66.90	66.00	-1	826	-0.12%
2020/02/27	3	67.27	0	0.00	65.30	3	913	0.33%
2020/02/26	3	69.40	4	68.45	68.00	-1	902	-0.11%
2020/02/25	1	64.30	2	66.05	67.10	-1	876	-0.11%
2020/02/24	3	65.97	0	0.00	65.60	3	881	0.34%
2020/02/21	1	66.90	2	67.10	66.60	-1	892	-0.11%
2020/02/18	1	63.90	0	0.00	62.90	1	938	0.11%
2020/02/17	1	64.50	1	63.80	63.80	0	972	0.00%
2020/02/12	0	0.00	1	63.10	63.20	-1	1,131	-0.09%
2020/02/11	2	62.70	0	0.00	62.50	2	1,191	0.17%
2020/02/07	0	0.00	1	62.80	62.10	-1	1,359	-0.07%
2020/02/05	0	0.00	2	62.10	62.00	-2	1,753	-0.11%
2020/02/04	1	61.00	0	0.00	61.00	1	1,995	0.05%
2020/01/31	5	62.00	0	0.00	62.00	5	2,258	0.22%
2020/01/30	1	64.10	0	0.00	62.80	1	2,266	0.04%
2020/01/14	0	0.00	3	70.93	69.90	-3	2,291	-0.13%
2020/01/09	1	67.40	1	67.80	68.00	0	2,268	0.00%
2020/01/03	2	70.00	1	71.50	69.70	1	2,323	0.04%
2020/01/02	5	69.90	4	70.75	70.70	1	2,313	0.04%
2019/12/26	4	70.00	2	70.40	69.90	2	2,277	0.09%
2019/12/24	2	68.70	0	0.00	68.80	2	2,270	0.09%
2019/12/18	0	0.00	2	69.80	69.30	-2	2,262	-0.09%
2019/12/13	4	69.40	0	0.00	69.00	4	2,274	0.18%
2019/12/12	1	70.00	8	70.91	70.70	-7	2,266	-0.31%
2019/12/11	3	70.63	1	71.30	70.70	2	2,247	0.09%
2019/12/06	1	67.90	0	0.00	68.50	1	2,214	0.05%
2019/12/05	1	68.70	0	0.00	67.90	1	2,211	0.05%
2019/12/03	1	68.60	0	0.00	67.80	1	2,225	0.04%
2019/12/02	3	67.27	0	0.00	67.60	3	2,218	0.14%
2019/11/29	3	69.90	0	0.00	69.70	3	2,202	0.14%
2019/11/28	1	71.00	1	70.70	70.70	0	2,193	0.00%
2019/11/27	1	72.80	7	72.00	70.80	-6	2,186	-0.27%
2019/11/26	1	70.00	3	70.77	71.20	-2	2,168	-0.09%
2019/11/20	4	66.90	0	0.00	67.20	4	2,058	0.19%
2019/11/18	1	69.00	0	0.00	68.20	1	2,047	0.05%
2019/11/15	3.2	69.51	1	69.10	68.80	2.2	2,063	0.11%
2019/11/14	17	68.19	66	68.32	69.40	-49	2,066	-2.37%
2019/11/13	51	68.77	0	0.00	69.20	51	2,055	2.48%
2019/11/11	0	0.00	10	66.90	66.40	-10	1,983	-0.50%
2019/11/07	1	77.60	2	75.60	75.50	-1	1,832	-0.05%
2019/11/06	1	79.30	1	81.30	78.50	0	1,759	0.00%
2019/11/05	2	78.85	4	79.73	81.60	-2	1,662	-0.12%
2019/11/04	16	78.36	1	78.70	79.00	15	1,567	0.96%
2019/11/01	0	0.00	3	73.47	76.80	-3	1,264	-0.24%
2019/10/31	3	73.10	12	73.54	69.90	-9	1,020	-0.88%
2019/10/30	1	70.10	0	0.00	71.00	1	781	0.13%
2019/10/22	0	0.00	1	63.90	64.40	-1	705	-0.14%
2019/10/16	1	63.10	1	64.80	63.10	0	729	0.00%
2019/10/14	0	0.00	7	63.37	64.60	-7	701	-1.00%
2019/09/26	7	61.40	0	0.00	61.30	7	656	1.07%
2019/09/18	0	0.00	1	61.60	61.90	-1	633	-0.16%
2019/08/26	0	0.00	4	63.20	62.00	-4	512	-0.78%
2019/08/20	0	0.00	3	66.10	64.40	-3	448	-0.67%
2019/08/19	7	66.80	7	65.63	65.10	0	427	0.00%
2019/07/25	0	0.00	1	62.40	61.00	-1	469	-0.21%
2019/07/24	0	0.00	1	61.20	61.70	-1	464	-0.22%
2019/07/22	0	0.00	2	60.75	60.00	-2	458	-0.44%
2019/07/18	1	58.50	1	59.80	58.40	0	461	0.00%
2019/07/11	1	58.50	0	0.00	57.70	1	692	0.14%
2019/07/05	1	55.90	0	0.00	55.90	1	712	0.14%
2019/06/28	0	0.00	2	55.80	55.50	-2	747	-0.27%
2019/06/26	2	54.80	0	0.00	55.20	2	809	0.25%
2019/06/21	0	0.00	1	55.70	54.90	-1	845	-0.12%
2019/06/20	0	0.00	1	55.20	55.40	-1	860	-0.12%
2019/06/19	1	54.30	0	0.00	54.30	1	880	0.11%
2019/06/12	0	0.00	2	54.85	53.80	-2	1,041	-0.19%
2019/06/11	2	53.25	0	0.00	54.10	2	1,035	0.19%
2019/06/03	0	0.00	3	52.10	51.90	-3	1,056	-0.28%
2019/05/30	1	52.20	1	52.70	51.60	0	1,068	0.00%
2019/05/20	1	52.20	1	52.80	53.20	0	1,382	0.00%
2019/05/10	1	53.50	0	0.00	54.00	1	1,460	0.07%
2019/04/24	3	62.67	5	62.80	62.50	-2	1,530	-0.13%
2019/04/23	2	63.40	0	0.00	63.10	2	1,528	0.13%
2019/04/18	1	63.60	1	65.00	61.70	0	1,421	0.00%
2019/04/17	0	0.00	1	62.00	61.80	-1	1,334	-0.07%
2019/04/16	0	0.00	10	59.95	61.00	-10	1,317	-0.76%
2019/04/15	5	59.90	0	0.00	60.40	5	1,333	0.38%
2019/04/11	2	61.30	0	0.00	61.10	2	1,358	0.15%
2019/04/10	3	61.23	1	61.10	62.00	2	1,351	0.15%
2019/04/03	1	60.50	0	0.00	60.50	1	1,349	0.07%
2019/04/02	0	0.00	3	61.10	61.20	-3	1,340	-0.22%
2019/04/01	3	63.30	0	0.00	61.80	3	1,332	0.23%
2019/03/29	0	0.00	2	61.80	62.00	-2	1,302	-0.15%
2019/03/28	5	60.70	0	0.00	60.10	5	1,266	0.39%
2019/03/27	1	61.20	1	61.50	61.20	0	1,256	0.00%
2019/03/25	1	59.50	0	0.00	59.40	1	1,237	0.08%
2019/03/22	1	61.50	0	0.00	61.50	1	1,223	0.08%
2019/03/21	2	62.00	0	0.00	61.60	2	1,202	0.17%
2019/03/20	1	62.00	0	0.00	62.00	1	1,195	0.08%
2019/03/19	0	0.00	1	63.10	60.60	-1	1,162	-0.09%
2019/03/18	0	0.00	1	62.70	61.20	-1	1,124	-0.09%
2019/03/15	1	62.50	0	0.00	60.70	1	1,103	0.09%
2019/03/12	1	59.00	1	60.30	58.80	0	1,078	0.00%
2019/03/07	1	57.70	6	59.78	57.20	-5	1,085	-0.46%
2019/03/05	5	59.30	0	0.00	60.40	5	1,079	0.46%
2019/03/04	0	0.00	1	59.90	59.80	-1	1,081	-0.09%
2019/02/25	1	61.20	0	0.00	61.30	1	1,121	0.09%
2019/02/20	1	61.50	6	62.00	61.20	-5	1,076	-0.46%
2019/02/19	0	0.00	7	60.97	61.20	-7	909	-0.77%
2019/02/14	1	55.80	0	0.00	56.00	1	793	0.13%
2019/02/12	4	55.30	0	0.00	55.70	4	765	0.52%
2019/02/11	4	54.03	0	0.00	54.60	4	747	0.54%
2019/01/25	0	0.00	2	56.50	56.00	-2	699	-0.29%
2019/01/24	2	56.00	0	0.00	55.80	2	683	0.29%
2019/01/22	2	53.30	0	0.00	53.10	2	636	0.31%
2019/01/21	0	0.00	2	52.30	53.40	-2	631	-0.32%
2019/01/07	6	57.22	6	56.72	55.70	0	588	0.00%
2019/01/03	0	0.00	4	55.08	54.40	-4	571	-0.70%
2019/01/02	2	53.40	0	0.00	53.10	2	557	0.36%
2018/12/28	2	53.00	0	0.00	52.60	2	558	0.36%
2018/12/26	0	0.00	2	53.20	52.20	-2	559	-0.36%
2018/12/20	2	51.15	0	0.00	50.90	2	564	0.35%
2018/12/04	1	57.80	1	58.30	57.60	0	543	0.00%
2018/11/27	0	0.00	2	55.75	56.80	-2	553	-0.36%
2018/11/26	1	56.00	0	0.00	56.00	1	543	0.18%
2018/11/22	0	0.00	1	53.70	57.40	-1	493	-0.20%
2018/11/07	0	0.00	1	48.45	48.20	-1	482	-0.21%
2018/11/05	1	48.50	0	0.00	48.35	1	491	0.20%
2018/11/02	0	0.00	1	48.45	49.50	-1	489	-0.20%
2018/10/31	5	43.50	6	43.79	43.80	-1	458	-0.22%
2018/10/30	0	0.00	1	41.30	41.95	-1	458	-0.22%
2018/10/26	1	39.90	5	40.10	39.50	-4	466	-0.86%
2018/10/25	2	40.20	0	0.00	38.70	2	456	0.44%
2018/10/19	1	44.80	0	0.00	44.80	1	444	0.22%
2018/10/12	1	46.70	2	47.05	46.95	-1	458	-0.22%
2018/10/08	2	55.30	2	54.80	55.00	0	440	0.00%
2018/10/03	0	0.00	1	58.30	58.70	-1	437	-0.23%
2018/10/02	0	0.00	1	59.50	59.60	-1	439	-0.23%
2018/10/01	2	59.45	0	0.00	60.10	2	436	0.46%
2018/09/21	0	0.00	1	56.00	56.10	-1	467	-0.21%
2018/09/14	0	0.00	1	56.00	56.00	-1	484	-0.21%
2018/09/12	0	0.00	2	53.10	53.40	-2	491	-0.41%
2018/09/10	0	0.00	1	59.30	55.60	-1	509	-0.20%
2018/09/07	3	60.10	0	0.00	58.40	3	544	0.55%
2018/08/29	0	0.00	5	55.74	56.00	-5	567	-0.88%
2018/08/16	0	0.00	17	53.85	54.20	-17	633	-2.68%
2018/08/15	6	55.27	0	0.00	55.40	6	631	0.95%
2018/08/13	2	56.65	0	0.00	58.20	2	638	0.31%
2018/08/09	1	61.00	5	60.90	60.90	-4	640	-0.62%
2018/08/07	1	63.80	0	0.00	62.80	1	659	0.15%
2018/08/06	3	63.60	0	0.00	63.50	3	670	0.45%
2018/07/30	0	0.00	2	62.30	62.50	-2	731	-0.27%
2018/07/27	4	63.95	0	0.00	64.50	4	729	0.55%
2018/07/26	2	65.00	0	0.00	64.20	2	733	0.27%
2018/07/23	10	64.80	0	0.00	63.40	10	754	1.33%
2018/07/13	0	0.00	13	69.18	69.40	-13	845	-1.54%
2018/07/09	5	66.60	0	0.00	66.50	5	879	0.57%
2018/07/06	5	67.80	0	0.00	67.40	5	881	0.57%
2018/07/04	2	69.50	0	0.00	68.80	2	879	0.23%
2018/06/26	2	70.20	0	0.00	70.00	2	882	0.23%
2018/06/22	15	73.43	0	0.00	72.10	15	932	1.61%
2018/06/15	5	77.66	5	76.86	75.00	0	977	0.00%
2018/06/14	10	74.13	0	0.00	73.40	10	950	1.05%
2018/06/13	0	0.00	1	74.50	73.70	-1	973	-0.10%
2018/06/12	1	74.10	1	73.90	73.80	0	992	0.00%
2018/06/07	3	77.30	0	0.00	75.30	3	1,082	0.28%
2018/06/06	1	74.50	1	74.00	74.10	0	1,130	0.00%
2018/06/05	0	0.00	2	73.20	73.30	-2	1,126	-0.18%
2018/05/28	3	72.40	0	0.00	73.10	3	1,178	0.25%
2018/05/17	1	70.00	1	71.20	70.00	0	1,370	0.00%
2018/05/08	1	68.30	8	68.33	68.50	-7	1,818	-0.38%
2018/05/07	1	68.00	0	0.00	65.60	1	1,927	0.05%
2018/04/30	6	65.13	0	0.00	66.40	6	2,020	0.30%
2018/04/26	0	0.00	1	63.50	63.10	-1	2,199	-0.05%
2018/04/24	2	66.50	0	0.00	66.00	2	2,236	0.09%
2018/04/23	2	72.10	0	0.00	72.00	2	2,230	0.09%
2018/04/18	2	74.50	1	75.40	73.90	1	2,310	0.04%
2018/04/17	2	77.30	1	77.20	76.30	1	2,300	0.04%
2018/04/12	2	78.55	0	0.00	78.00	2	2,371	0.08%
2018/03/30	0	0.00	3	81.60	79.90	-3	2,584	-0.12%
2018/03/27	1	79.60	2	81.30	81.90	-1	2,700	-0.04%
2018/03/23	12	77.43	0	0.00	77.40	12	2,764	0.43%
2018/03/22	5	80.10	0	0.00	80.10	5	2,805	0.18%
2018/03/20	1	82.90	0	0.00	83.90	1	2,944	0.03%
2018/03/19	2	83.80	0	0.00	83.30	2	3,193	0.06%
2018/03/16	0	0.00	2	86.20	85.60	-2	3,280	-0.06%
2018/03/15	1	88.20	2	87.30	87.40	-1	3,623	-0.03%
2018/03/14	1	84.30	3	85.23	85.00	-2	3,770	-0.05%
2018/03/13	3	84.63	1	84.50	84.60	2	3,847	0.05%
2018/03/12	1	86.30	11	83.91	84.30	-10	3,899	-0.26%
2018/03/09	1	81.70	0	0.00	82.30	1	3,944	0.03%
2018/03/08	2	82.60	0	0.00	82.20	2	4,000	0.05%
2018/03/07	7	81.56	0	0.00	81.50	7	4,047	0.17%
2018/03/05	1	82.80	0	0.00	80.80	1	4,215	0.02%
2018/03/02	0	0.00	2	81.60	82.20	-2	4,345	-0.05%
2018/03/01	1	82.40	0	0.00	82.30	1	4,431	0.02%
2018/02/22	0	0.00	1	81.50	81.10	-1	5,095	-0.02%
2018/02/21	1	80.00	3	79.07	80.50	-2	5,109	-0.04%
2018/02/08	2	77.70	6	77.50	76.90	-4	5,081	-0.08%
2018/02/07	1	79.50	5	80.32	78.50	-4	5,068	-0.08%
2018/02/06	8	77.40	3	77.37	77.10	5	5,033	0.10%
2018/02/05	7	84.81	5	84.78	85.60	2	4,929	0.04%
2018/02/02	3	90.60	4	90.43	88.30	-1	4,923	-0.02%
2018/02/01	2	92.15	14	92.03	90.70	-12	4,950	-0.24%
2018/01/31	2	88.85	5	89.78	89.70	-3	4,843	-0.06%
2018/01/30	19	89.13	14	90.68	87.70	5	4,782	0.10%
2018/01/29	5	87.82	5	87.20	87.80	0	4,676	0.00%
2018/01/26	10	88.37	4	87.30	87.10	6	4,682	0.13%
2018/01/25	1	88.30	1	88.30	88.20	0	4,662	0.00%
2018/01/24	8	88.48	1	88.50	88.10	7	4,650	0.15%
2018/01/23	2	89.15	4	89.38	88.40	-2	4,648	-0.04%
2018/01/22	2	87.35	5	88.38	91.10	-3	4,675	-0.06%
2018/01/19	2	86.75	0	0.00	86.70	2	4,622	0.04%
2018/01/18	0	0.00	1	88.90	86.20	-1	4,602	-0.02%
2018/01/17	1	87.30	7	88.24	87.20	-6	4,575	-0.13%
2018/01/16	5	87.52	2	88.35	87.70	3	4,581	0.07%
2018/01/15	15	88.17	4	87.95	87.30	11	4,579	0.24%
2018/01/12	0.4	84.10	0	0.00	84.70	0.4	4,562	0.01%
2018/01/11	0	0.00	12.1	84.00	84.10	-12.1	4,623	-0.26%
2018/01/09	21	86.00	2	84.70	84.30	19	4,632	0.41%
2018/01/08	3	86.60	3	87.50	85.00	0	4,646	0.00%
2018/01/05	2	87.80	4	87.60	86.80	-2	4,693	-0.04%
2018/01/04	6	87.88	8	87.46	88.30	-2	4,709	-0.04%
2018/01/03	4	86.70	9	86.73	86.50	-5	4,696	-0.11%
2018/01/02	1	83.90	1	84.80	84.90	0	4,653	0.00%