環宇-KY (4991)-富邦-仁愛券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
30.00
漲跌
▲0.80
漲幅
+2.74%
成交量
72張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	28.95	28.50	-1	56	-1.76%
2024/04/23	0	0.00	4	28.98	28.80	-4	51	-7.83%
2024/04/22	0	0.00	7	28.89	28.90	-7	51	-13.65%
2024/04/19	0	0.00	2	29.20	28.95	-2	51	-3.88%
2024/04/10	0	0.00	1	30.00	29.75	-1	49	-2.01%
2024/04/09	4	30.13	0	0.00	29.90	4	48	8.21%
2024/04/08	1	30.10	0	0.00	29.95	1	47	2.11%
2024/04/01	1	30.30	0	0.00	30.30	1	46	2.16%
2024/03/29	3.1	31.45	0	31.95	30.35	3.1	45	6.73%
2024/03/28	15	31.90	0.1	31.76	31.90	15	41	35.97%
2024/03/27	0	29.30	0	30.85	29.00	0	35	0.00%
2024/03/26	0	0.00	0	31.20	29.20	0	35	0.00%
2024/03/22	0	0.00	0	30.70	29.30	0	34	-0.02%
2024/03/20	1	28.60	0	30.45	28.70	1	32	3.07%
2024/03/19	2	29.00	0	30.92	28.80	2	32	6.19%
2024/03/18	1	29.45	0	31.20	29.45	1	31	3.23%
2024/03/15	1	29.90	0	0.00	29.60	1	31	3.16%
2024/03/14	2	30.30	0	0.00	30.25	2	30	6.58%
2024/03/12	0	0.00	0	31.10	30.20	0	30	-0.06%
2024/03/11	0	29.40	0	30.00	29.70	0	30	0.03%
2024/03/08	0	29.25	0	31.06	29.50	0	30	0.03%
2024/03/07	0	29.95	0	31.50	29.75	0	30	-0.07%
2024/03/06	0	0.00	0	31.40	30.05	0	29	-0.07%
2024/02/29	0	0.00	0	31.40	30.80	0	27	-0.01%
2024/02/27	0	0.00	0	31.60	31.55	0	26	0.00%
2024/02/26	0	0.00	2	31.35	31.65	-2	25	-7.79%
2024/02/22	0.1	30.93	0	0.00	31.20	0.1	24	0.21%
2024/02/16	0	29.70	0	0.00	30.10	0	22	0.00%
2024/02/01	0	29.95	0	0.00	30.10	0	21	0.00%
2024/01/31	0	29.95	0	0.00	30.05	0	21	0.00%
2023/12/22	1	32.40	14	31.91	32.10	-13	38	-34.09%
2023/12/15	0	0.00	1	32.85	32.85	-1	38	-2.62%
2023/12/14	0	0.00	1	32.85	32.80	-1	38	-2.61%
2023/11/21	1	32.60	0	0.00	32.45	1	41	2.39%
2023/11/17	1	32.55	0	0.00	32.55	1	41	2.40%
2023/11/15	0	32.95	0	0.00	33.15	0	42	0.03%
2023/11/10	0	0.00	0	34.77	34.20	0	42	-0.02%
2023/11/09	0	0.00	0	34.70	34.05	0	42	0.00%
2023/11/07	0	34.00	0	0.00	34.15	0	42	0.05%
2023/11/02	0	0.00	0	34.65	34.70	0	42	-0.05%
2023/11/01	0	33.80	0	0.00	35.00	0	41	0.05%
2023/10/31	7	34.89	3	34.92	34.50	4	39	10.08%
2023/10/30	4	34.40	0	34.10	34.40	4	38	10.23%
2023/10/24	0	0.00	1	33.75	33.85	-1	36	-2.72%
2023/10/23	3	33.95	0	0.00	33.70	3	36	8.25%
2023/10/19	0	0.00	1	33.50	33.80	-1	34	-2.87%
2023/09/13	1	31.75	0	0.00	31.55	1	56	1.78%
2023/09/11	0	33.16	0	0.00	32.60	0	54	0.02%
2023/09/08	0	0.00	0	34.50	33.80	0	54	-0.02%
2023/08/21	0	0.00	1	31.50	31.50	-1	56	-1.76%
2023/08/18	0	0.00	1	30.70	30.70	-1	55	-1.79%
2023/08/16	0	0.00	1	31.10	30.65	-1	55	-1.81%
2023/08/10	1	33.18	0	0.00	32.45	1	55	1.85%
2023/08/07	0	0.00	0	34.20	33.95	0	59	-0.02%
2023/08/04	0	0.00	0	33.90	33.70	0	62	-0.02%
2023/08/02	1	32.45	0	34.20	33.50	1	62	1.59%
2023/07/24	0	0.00	2	34.80	34.30	-2	66	-3.01%
2023/07/18	2	33.80	0	0.00	34.00	2	65	3.06%
2023/07/14	2	33.45	0	0.00	33.45	2	64	3.09%
2023/07/12	0	34.31	0	0.00	34.25	0	64	0.03%
2023/07/11	0	35.45	0	0.00	35.55	0	64	0.02%
2023/07/10	0	0.00	2	36.50	35.95	-2	64	-3.14%
2023/07/07	0	0.00	0	36.19	35.05	0	62	-0.01%
2023/07/06	0	35.30	1	35.75	35.40	-1	60	-1.64%
2023/07/05	0.1	34.95	0.1	36.23	35.05	0	60	-0.02%
2023/07/04	0	0.00	2	34.67	34.50	-2	60	-3.35%
2023/06/27	0	0.00	1	32.60	32.60	-1	60	-1.67%
2023/06/26	1	32.55	0	0.00	32.70	1	59	1.67%
2023/06/20	3	33.71	5	34.31	33.45	-2	63	-3.17%
2023/06/19	0	0.00	0	30.98	31.40	0	56	-0.05%
2023/06/13	0	30.00	1	30.40	30.20	-1	54	-1.81%
2023/06/08	0	0.00	0	30.55	30.55	0	54	-0.02%
2023/06/07	2	31.00	0	0.00	31.00	2	55	3.63%
2023/05/30	0	0.00	0	30.52	30.55	0	54	-0.06%
2023/05/29	0	28.81	0	30.10	29.10	0	53	0.00%
2023/05/24	0	0.00	0	29.15	29.10	0	53	-0.02%
2023/05/23	0	0.00	0	29.65	29.10	0	54	0.00%
2023/05/22	0	0.00	0	29.15	29.40	0	55	-0.02%
2023/05/16	0	0.00	0	27.90	27.75	0	55	-0.03%
2023/05/15	0	0.00	0	28.02	27.90	0	56	-0.05%
2023/05/12	0.1	27.50	0	30.10	28.45	0	56	0.09%
2023/05/11	0	28.70	0	29.94	27.50	0	55	0.00%
2023/05/10	0	30.25	0	0.00	29.95	0	53	0.04%
2023/05/08	1	31.45	0	0.00	31.65	1	48	2.05%
2023/05/05	0	32.10	0	0.00	31.70	0	48	0.04%
2023/04/28	1	33.20	0	0.00	33.25	1	46	2.16%
2023/04/25	1	33.85	0	0.00	33.75	1	45	2.26%
2023/04/17	0	0.00	0	36.20	35.00	0	43	-0.01%
2023/04/13	1	34.55	0	0.00	35.00	1	41	2.40%
2023/04/12	9	34.73	0	0.00	34.85	9	41	21.78%
2023/04/11	4	34.94	0	0.00	35.10	4	40	9.90%
2023/04/10	7	35.00	0	0.00	34.95	7	39	17.84%
2023/04/07	5	34.90	0	35.20	34.85	5	38	12.78%
2023/04/06	0	34.55	0	0.00	35.20	0	37	0.05%
2023/03/31	0	35.80	0	0.00	35.65	0	37	0.01%
2023/03/30	0	0.00	0	37.00	35.45	0	36	-0.01%
2023/03/29	0	0.00	4	35.76	35.60	-4	36	-10.87%
2023/03/28	0	34.80	0	36.79	35.20	0	36	0.00%
2023/03/27	1	35.30	0	36.75	35.20	1	35	2.76%
2023/03/24	0	0.00	0	36.00	35.40	0	35	-0.04%
2023/03/23	1	34.00	0	35.64	34.25	1	33	2.95%
2023/03/22	6	34.60	0	37.50	34.65	6	31	19.32%
2023/03/21	0.1	34.50	0.1	36.57	35.00	0	30	0.09%
2023/03/20	0	35.40	1	36.03	35.70	-1	27	-3.55%
2023/03/17	0	0.00	0	38.20	36.25	0	27	0.00%
2023/03/16	0	0.00	0	37.25	36.15	0	29	-0.04%
2023/03/15	0	0.00	0	38.20	36.95	0	29	-0.01%
2023/03/14	0	0.00	0	37.73	36.80	0	29	-0.07%
2023/03/01	0.1	37.60	0	0.00	37.75	0.1	31	0.25%
2023/02/24	0.1	37.87	0	0.00	37.60	0.1	31	0.19%
2023/02/23	0	37.50	0	38.50	37.90	0	30	0.07%
2023/02/22	0	0.00	0	39.30	38.10	0	30	-0.03%
2023/02/21	0	0.00	0	39.75	38.75	0	30	-0.02%
2023/02/20	0	0.00	0	39.60	38.65	0	29	-0.08%
2023/02/16	0	0.00	0	39.30	38.40	0	28	-0.01%
2023/02/14	9	38.20	0	0.00	38.20	9	28	31.32%
2023/02/13	0	0.00	0	38.58	38.35	0	29	-0.13%
2023/02/07	0	0.00	0	39.50	38.80	0	32	-0.01%
2023/01/31	2	39.35	0	0.00	39.25	2	32	6.24%
2023/01/30	0	0.00	0	39.10	39.20	0	32	-0.10%
2023/01/17	1	39.40	0	39.20	39.10	1	32	2.95%
2023/01/16	0	0.00	1	38.80	39.00	-1	33	-3.07%
2023/01/12	0	0.00	0	38.58	38.60	0	33	-0.06%
2023/01/10	0	38.10	0	0.00	38.50	0	33	0.06%
2023/01/04	0	0.00	0	39.00	38.35	0	34	-0.06%
2022/12/28	0	37.30	0	0.00	37.30	0	35	0.03%
2022/12/27	0	38.45	0	0.00	37.90	0	35	0.06%
2022/12/26	0	37.75	0	0.00	37.90	0	35	0.06%
2022/12/16	0	39.03	0	0.00	39.20	0	34	0.12%
2022/12/14	0	39.40	0	0.00	39.75	0	35	0.06%
2022/12/08	0	0.00	0	40.67	40.15	0	35	-0.08%
2022/12/05	2	39.80	0	0.00	39.80	2	34	5.72%
2022/11/23	0	38.60	0	0.00	39.15	0	34	0.01%
2022/11/17	0	0.00	0	40.00	40.00	0	33	-0.01%
2022/11/16	0	0.00	0	39.50	39.35	0	32	-0.11%
2022/11/15	0	0.00	0	39.50	39.10	0	32	-0.01%
2022/11/14	1	38.85	0	0.00	38.50	1	33	3.02%
2022/11/09	0	0.00	0	38.20	38.50	0	35	0.00%
2022/11/08	0	0.00	0	37.75	37.30	0	34	-0.06%
2022/11/07	3	34.18	0	0.00	34.35	3	32	9.17%
2022/09/08	2	40.75	0	0.00	40.95	2	64	3.12%
2022/09/05	2	40.25	0	0.00	40.20	2	64	3.11%
2022/09/02	5	41.33	0	0.00	41.25	5	63	7.82%
2022/09/01	1	41.10	0	0.00	41.10	1	63	1.57%
2022/08/31	5	40.69	0	0.00	40.75	5	64	7.78%
2022/08/24	0	0.00	1	38.85	39.00	-1	63	-1.58%
2022/07/29	1	40.50	0	0.00	40.90	1	65	1.52%
2022/07/28	1	40.30	0	0.00	40.40	1	66	1.51%
2022/07/27	5	40.45	5	40.45	40.75	0	66	0.00%
2022/07/22	0	0.00	1	40.60	40.70	-1	66	-1.51%
2022/07/18	1.1	42.57	0	0.00	42.10	1.1	67	1.55%
2022/07/15	3.6	42.48	6.1	42.68	42.70	-2.5	61	-4.06%
2022/06/29	0	0.00	1	35.15	34.70	-1	42	-2.35%
2022/06/17	1	34.70	0	0.00	34.50	1	45	2.21%
2022/06/13	0	0.00	4	35.81	35.85	-4	48	-8.33%
2022/05/06	0	0.00	6	39.00	39.40	-6	50	-11.81%
2022/05/04	0	0.00	1	39.00	39.15	-1	50	-1.97%
2022/04/11	1	40.60	0	0.00	40.75	1	54	1.85%
2022/03/31	2	40.70	0	0.00	40.90	2	54	3.69%
2022/03/30	2	40.88	0	0.00	40.95	2	53	3.71%
2022/03/29	3	41.13	0	0.00	40.95	3	53	5.63%
2022/03/25	0	0.00	10	41.23	41.80	-10	51	-19.43%
2022/03/18	2	41.98	0	0.00	41.80	2	58	3.44%
2022/03/16	1	43.15	0	0.00	42.35	1	59	1.67%
2022/03/14	7	43.87	0	0.00	43.65	7	57	12.18%
2022/03/08	0	0.00	10	43.50	43.20	-10	58	-16.99%
2022/03/04	2	45.55	0	0.00	45.55	2	58	3.45%
2022/01/25	0	0.00	10	44.52	44.65	-10	117	-8.50%
2022/01/21	4	44.94	0	0.00	44.80	4	133	2.99%
2022/01/17	1	46.40	0	0.00	46.20	1	132	0.76%
2022/01/13	0	0.00	1	47.20	47.00	-1	131	-0.76%
2022/01/12	1	47.85	0	0.00	47.70	1	130	0.77%
2022/01/11	4	48.49	0	0.00	48.50	4	130	3.07%
2022/01/10	2	48.50	0	0.00	49.05	2	129	1.54%
2022/01/06	1	48.40	0	0.00	48.80	1	128	0.78%
2022/01/05	1	48.70	0	0.00	49.00	1	129	0.78%
2021/12/30	1	48.70	0	0.00	49.10	1	129	0.77%
2021/12/29	1	48.65	0	0.00	49.00	1	129	0.77%
2021/12/28	2	48.65	0	0.00	48.85	2	129	1.55%
2021/12/27	2	48.50	0	0.00	48.85	2	128	1.55%
2021/12/22	9	49.00	3	48.85	48.90	6	129	4.64%
2021/12/17	2	49.33	0	0.00	49.30	2	129	1.54%
2021/12/16	11	49.93	0	0.00	49.75	11	128	8.56%
2021/12/15	6	50.30	0	0.00	50.00	6	129	4.63%
2021/12/14	0	0.00	6	52.28	51.10	-6	127	-4.69%
2021/12/13	0	0.00	7	50.99	50.80	-7	124	-5.61%
2021/12/09	0	0.00	8	50.95	50.70	-8	121	-6.57%
2021/12/08	0	0.00	2	50.40	50.70	-2	121	-1.64%
2021/12/06	7	49.77	0	0.00	49.75	7	122	5.73%
2021/12/02	4	50.73	0	0.00	50.20	4	122	3.26%
2021/11/29	0	0.00	10	51.00	50.20	-10	125	-7.97%
2021/11/24	0	0.00	1	51.80	51.90	-1	123	-0.81%
2021/11/22	0	0.00	1	52.50	51.80	-1	124	-0.80%
2021/11/19	1	50.90	0	0.00	50.80	1	124	0.80%
2021/11/18	0	0.00	2	51.00	50.70	-2	122	-1.63%
2021/11/17	0	0.00	10	51.00	51.00	-10	121	-8.20%
2021/11/16	2	50.50	0	0.00	49.95	2	118	1.69%
2021/11/15	1	49.60	0	0.00	49.25	1	116	0.86%
2021/11/12	8	49.86	0	0.00	49.75	8	116	6.89%
2021/11/08	10	51.00	0	0.00	50.70	10	112	8.87%
2021/11/05	1	54.00	1	52.80	54.00	0	109	0.00%
2021/11/04	1	54.50	16	54.32	53.50	-15	107	-13.96%
2021/11/03	4	51.55	0	0.00	52.00	4	104	3.84%
2021/11/02	17	54.52	9	52.81	52.80	8	101	7.86%
2021/11/01	4	52.20	25	51.39	53.50	-21	85	-24.51%
2021/10/29	0	0.00	8	49.18	48.70	-8	70	-11.38%
2021/10/27	0	0.00	8	48.95	48.80	-8	73	-10.95%
2021/10/22	4	48.75	3	48.87	48.20	1	75	1.33%
2021/10/19	1	46.45	0	0.00	47.10	1	78	1.27%
2021/10/18	4	46.48	0	0.00	46.40	4	84	4.73%
2021/10/15	6	45.98	0	0.00	46.50	6	88	6.75%
2021/10/13	0	0.00	1	46.50	45.60	-1	90	-1.11%
2021/10/08	7	46.94	0	0.00	46.60	7	92	7.56%
2021/10/05	2	45.35	0	0.00	45.45	2	95	2.09%
2021/10/01	2	46.63	0	0.00	46.00	2	99	2.01%
2021/09/30	0	0.00	1	47.65	47.85	-1	99	-1.00%
2021/09/29	3	48.10	0	0.00	47.65	3	101	2.97%
2021/09/28	2	48.63	0	0.00	48.60	2	102	1.96%
2021/09/27	3	49.15	0	0.00	49.20	3	103	2.91%
2021/09/24	0	0.00	3	49.95	49.10	-3	104	-2.87%
2021/09/22	1	50.00	0	0.00	49.05	1	105	0.95%
2021/09/17	8	48.23	0	0.00	47.85	8	104	7.67%
2021/09/15	0	0.00	8	49.48	48.95	-8	105	-7.61%
2021/09/14	0	0.00	0	49.20	49.20	0	105	0.00%
2021/09/08	0	0.00	7	49.46	49.60	-7	116	-6.00%
2021/09/02	0	0.00	1	50.00	49.85	-1	117	-0.85%
2021/08/27	10	50.20	0	0.00	50.00	10	114	8.76%
2021/08/26	0	0.00	6	50.40	50.00	-6	113	-5.29%
2021/08/25	0	0.00	1	48.95	49.50	-1	110	-0.90%
2021/08/19	0	0.00	12	48.72	48.40	-12	111	-10.79%
2021/08/18	0	0.00	2	47.58	48.85	-2	110	-1.81%
2021/08/11	5	47.80	0	0.00	46.70	5	112	4.44%
2021/08/10	5	48.00	0	0.00	48.80	5	112	4.43%
2021/08/09	0	0.00	1	49.85	49.00	-1	115	-0.87%
2021/08/03	0	0.00	8	49.73	49.80	-8	120	-6.64%
2021/07/21	1	45.85	0	0.00	46.00	1	133	0.75%
2021/07/20	0	0.00	1	46.10	45.85	-1	132	-0.76%
2021/07/08	11	44.78	0	0.00	44.45	11	156	7.02%
2021/07/07	9	45.10	0	0.00	45.10	9	159	5.65%
2021/07/06	9	45.20	0	0.00	45.30	9	163	5.51%
2021/07/01	5	44.66	0	0.00	45.00	5	193	2.58%
2021/06/30	3	44.83	0	0.00	44.80	3	198	1.51%
2021/06/28	0	0.00	8	46.19	45.55	-8	216	-3.69%
2021/06/25	0	0.00	12	45.83	45.90	-12	235	-5.09%
2021/06/17	0	0.00	10	45.36	46.40	-10	320	-3.12%
2021/06/16	0	0.00	10	44.25	44.95	-10	321	-3.11%
2021/06/15	6	43.35	0	0.00	43.30	6	321	1.87%
2021/06/09	1	43.10	0	0.00	43.30	1	324	0.31%
2021/06/08	2	43.65	0	0.00	43.65	2	326	0.61%
2021/06/04	0	0.00	1	44.50	44.40	-1	327	-0.31%
2021/06/01	0	0.00	3	45.43	45.30	-3	330	-0.91%
2021/05/25	1	44.50	0	0.00	44.55	1	338	0.30%
2021/04/28	1	49.80	0	0.00	49.80	1	332	0.31%
2021/04/21	0	0.00	10	51.00	51.00	-10	339	-2.95%
2021/04/20	0	0.00	6	51.30	51.60	-6	352	-1.70%
2021/04/12	0	0.00	2	53.00	52.80	-2	354	-0.56%
2021/04/08	0	0.00	1	53.50	54.00	-1	351	-0.28%
2021/04/07	0	0.00	10	53.00	53.10	-10	341	-2.93%
2021/03/31	5	53.48	7	53.57	53.30	-2	316	-0.63%
2021/03/30	5	53.40	2	53.65	53.70	3	303	0.99%
2021/03/26	2	52.00	0	0.00	51.90	2	281	0.71%
2021/03/25	5	52.20	0	0.00	52.30	5	275	1.82%
2021/03/24	8	52.58	0	0.00	52.70	8	262	3.04%
2021/03/22	2	49.90	0	0.00	50.40	2	204	0.98%
2021/03/17	0	0.00	1	49.30	49.30	-1	200	-0.50%
2021/03/11	1	48.35	0	0.00	48.30	1	214	0.47%
2021/03/05	0	0.00	1	48.75	48.75	-1	229	-0.44%
2021/02/19	1	50.60	0	0.00	50.90	1	220	0.45%
2021/02/18	1	50.90	0	0.00	51.10	1	223	0.45%
2021/01/19	0	0.00	1	52.60	53.00	-1	211	-0.47%
2021/01/14	2	53.80	0.6	53.54	52.50	1.4	201	0.68%
2021/01/13	2	54.55	0	0.00	54.20	2	193	1.04%
2020/12/29	0	0.00	4	49.20	49.15	-4	147	-2.71%
2020/12/22	10	49.50	0	0.00	49.35	10	147	6.77%
2020/12/14	2	50.45	0	0.00	50.10	2	148	1.35%
2020/12/09	0	0.00	10	52.00	51.80	-10	147	-6.76%
2020/12/08	2	51.65	0	0.00	51.70	2	141	1.41%
2020/11/06	0	0.00	2	47.60	47.80	-2	127	-1.57%
2020/11/04	0	0.00	1	47.45	47.70	-1	133	-0.75%
2020/10/28	0	0.00	0	47.50	47.25	0	144	0.00%
2020/10/22	5	48.00	0	0.00	48.00	5	155	3.22%
2020/10/21	2	47.90	0	0.00	47.65	2	157	1.27%
2020/10/20	3	48.08	1	47.80	47.80	2	161	1.24%
2020/10/19	0	47.50	0	0.00	47.55	0	164	0.01%
2020/10/16	0	0.00	10	47.20	47.30	-10	167	-5.97%
2020/10/15	1	47.50	0	0.00	47.35	1	169	0.59%
2020/10/08	1	49.85	0	0.00	49.60	1	189	0.53%
2020/10/07	1	49.75	0	0.00	49.75	1	199	0.50%
2020/10/06	0	0.00	1	49.05	49.45	-1	203	-0.49%
2020/09/29	0	0.00	25	47.05	47.90	-25	282	-8.86%
2020/09/22	0	0.00	5	49.10	49.60	-5	326	-1.53%
2020/09/16	0	0.00	1	51.00	50.20	-1	334	-0.30%
2020/09/15	0	0.00	1	50.50	50.10	-1	337	-0.30%
2020/08/27	0.3	47.10	0	0.00	47.10	0.3	410	0.06%
2020/08/20	0.1	46.75	0	0.00	46.75	0.1	418	0.03%
2020/08/14	0	0.00	1	49.50	50.20	-1	429	-0.23%
2020/08/11	0.1	50.70	0	0.00	50.70	0.1	449	0.03%
2020/08/05	2	54.20	0	0.00	54.10	2	463	0.43%
2020/07/31	2	52.10	0	0.00	53.20	2	569	0.35%
2020/07/29	0	0.00	2	50.90	51.20	-2	581	-0.34%
2020/07/23	0	0.00	1	54.00	53.70	-1	634	-0.16%
2020/07/22	0	0.00	1	54.10	54.10	-1	661	-0.15%
2020/07/17	0	0.00	2	53.10	53.10	-2	667	-0.30%
2020/07/15	0	0.00	1	54.60	54.60	-1	662	-0.15%
2020/07/06	0	0.00	20	54.83	54.60	-20	617	-3.24%
2020/06/30	1	53.50	0	0.00	53.10	1	613	0.16%
2020/06/23	0.2	52.20	0	0.00	52.60	0.2	624	0.03%
2020/06/22	0	0.00	1	52.80	52.40	-1	629	-0.16%
2020/06/17	5	51.70	0	0.00	51.70	5	643	0.78%
2020/06/11	5	54.50	8	53.49	52.30	-3	716	-0.42%
2020/06/08	0	0.00	1	54.50	53.30	-1	773	-0.13%
2020/06/04	0	0.00	1	54.50	54.10	-1	783	-0.13%
2020/06/03	1	54.10	10	55.00	53.90	-9	802	-1.12%
2020/06/02	0	0.00	1	53.00	53.10	-1	799	-0.13%
2020/05/29	0	52.00	0	0.00	52.00	0	834	0.00%
2020/05/28	0.1	52.60	12	52.55	52.20	-11.9	852	-1.40%
2020/05/07	5	56.24	1	56.10	56.80	4	914	0.44%
2020/05/06	1	52.30	0	0.00	52.30	1	868	0.12%
2020/05/04	1	52.00	0	0.00	51.80	1	867	0.12%
2020/04/30	1	53.40	0	0.00	53.30	1	861	0.12%
2020/04/28	1	53.10	1	53.80	53.20	0	856	0.00%
2020/04/27	1	52.20	0	0.00	53.80	1	848	0.12%
2020/04/17	0	0.00	2	50.75	50.70	-2	868	-0.23%
2020/04/15	0	0.00	1	52.50	51.50	-1	858	-0.12%
2020/04/14	1	49.90	0	0.00	49.70	1	843	0.12%
2020/04/10	1	48.70	0	0.00	49.15	1	853	0.12%
2020/04/08	2	49.68	1	50.50	50.30	1	875	0.11%
2020/04/07	2.2	47.47	3	47.43	47.30	-0.8	871	-0.10%
2020/04/06	1	45.65	0	0.00	45.65	1	869	0.12%
2020/04/01	0	0.00	1	45.50	45.10	-1	872	-0.11%
2020/03/30	1	42.50	0	0.00	44.50	1	879	0.11%
2020/03/27	0	0.00	1	45.40	44.00	-1	880	-0.11%
2020/03/26	1	44.60	1	44.00	45.30	0	873	0.00%
2020/03/25	1	46.40	0	0.00	45.00	1	870	0.11%
2020/03/24	1	44.35	9	44.93	44.35	-8	867	-0.92%
2020/03/19	1	38.70	0	0.00	38.70	1	881	0.11%
2020/03/18	1	43.90	1	43.55	42.80	0	860	0.00%
2020/03/16	2	49.40	5	45.32	45.20	-3	881	-0.34%
2020/03/13	6	49.05	8	49.64	50.00	-2	879	-0.23%
2020/03/12	1	54.20	2	55.85	54.50	-1	854	-0.12%
2020/03/09	1	64.50	0	0.00	62.20	1	820	0.12%
2020/03/04	1	68.20	3	67.83	67.90	-2	814	-0.25%
2020/03/03	1	67.00	0	0.00	66.70	1	806	0.12%
2020/03/02	1	67.20	0	0.00	66.00	1	826	0.12%
2020/02/27	3	65.00	1	65.30	65.30	2	913	0.22%
2020/02/26	2	69.35	3	67.47	68.00	-1	902	-0.11%
2020/02/24	2	66.60	0	0.00	65.60	2	881	0.23%
2020/02/21	10	67.10	10	66.60	66.60	0	892	0.00%
2020/02/14	1	63.10	0	0.00	64.00	1	994	0.10%
2020/02/10	1	61.30	0	0.00	61.60	1	1,264	0.08%
2020/02/07	0.5	62.10	0	0.00	62.10	0.5	1,359	0.04%
2020/02/03	0	0.00	4	59.68	60.10	-4	2,234	-0.18%
2020/01/31	3	62.50	0	0.00	62.00	3	2,258	0.13%
2020/01/20	0	0.00	1	69.70	69.70	-1	2,281	-0.04%
2020/01/16	0	0.00	3	69.00	69.60	-3	2,294	-0.13%
2020/01/15	4	70.90	1	70.10	69.20	3	2,298	0.13%
2020/01/14	1	71.00	3	69.80	69.90	-2	2,291	-0.09%
2020/01/13	0	0.00	1	68.30	68.30	-1	2,267	-0.04%
2020/01/07	0	0.00	2	68.10	67.50	-2	2,288	-0.09%
2020/01/06	0	0.00	1	69.10	69.00	-1	2,317	-0.04%
2020/01/03	1	69.40	0	0.00	69.70	1	2,323	0.04%
2019/12/30	0	0.00	1	70.00	69.90	-1	2,289	-0.04%
2019/12/26	10	69.90	0	0.00	69.90	10	2,277	0.44%
2019/12/23	1	68.50	0	0.00	68.20	1	2,270	0.04%
2019/12/19	6	68.90	0	0.00	68.70	6	2,266	0.26%
2019/12/17	0	0.00	4	71.55	70.00	-4	2,262	-0.18%
2019/12/16	16	70.40	3	69.73	69.80	13	2,267	0.57%
2019/12/13	1	69.00	1	69.90	69.00	0	2,274	0.00%
2019/12/12	1	71.20	1	70.70	70.70	0	2,266	0.00%
2019/12/11	0	0.00	8	70.58	70.70	-8	2,247	-0.36%
2019/12/10	1	67.70	11	67.63	68.60	-10	2,213	-0.45%
2019/12/09	0	0.00	2	69.00	68.30	-2	2,200	-0.09%
2019/12/06	2	68.35	1	68.50	68.50	1	2,214	0.05%
2019/12/05	2	68.45	1	68.40	67.90	1	2,211	0.05%
2019/12/04	1	67.60	1	67.90	67.90	0	2,218	0.00%
2019/12/03	2	67.85	1	67.70	67.80	1	2,225	0.04%
2019/12/02	3	67.17	2	67.45	67.60	1	2,218	0.05%
2019/11/29	0	0.00	2	70.00	69.70	-2	2,202	-0.09%
2019/11/28	1	71.30	2	70.80	70.70	-1	2,193	-0.05%
2019/11/27	13	71.27	12	71.73	70.80	1	2,186	0.05%
2019/11/26	23	70.91	7	70.31	71.20	16	2,168	0.74%
2019/11/25	0	0.00	1	67.60	67.60	-1	2,081	-0.05%
2019/11/22	31	67.12	28	68.11	66.90	3	2,077	0.14%
2019/11/21	1	68.10	1	68.00	68.10	0	2,066	0.00%
2019/11/20	3	66.57	2	67.10	67.20	1	2,058	0.05%
2019/11/19	2	69.90	5.1	70.09	68.50	-3.1	2,077	-0.15%
2019/11/15	4	69.48	3	69.07	68.80	1	2,063	0.05%
2019/11/14	5	68.38	3	69.10	69.40	2	2,066	0.10%
2019/11/12	1	67.70	1	67.50	68.00	0	2,028	0.00%
2019/11/11	3	68.93	15	69.72	66.40	-12	1,983	-0.61%
2019/11/08	9	74.19	13	74.88	72.20	-4	1,895	-0.21%
2019/11/07	5	76.34	4	77.10	75.50	1	1,832	0.05%
2019/11/06	6	79.65	3	80.30	78.50	3	1,759	0.17%
2019/11/05	2	79.25	3	78.53	81.60	-1	1,662	-0.06%
2019/11/04	12	78.33	3	78.20	79.00	9	1,567	0.57%
2019/11/01	9	72.81	28	73.94	76.80	-19	1,264	-1.50%
2019/10/31	35	72.54	15	71.29	69.90	20	1,020	1.96%
2019/10/30	0	0.00	5	71.00	71.00	-5	781	-0.64%
2019/10/28	2	64.95	2	65.10	65.60	0	736	0.00%
2019/10/24	0	0.00	3	64.90	65.20	-3	706	-0.42%
2019/10/23	2	65.00	0	0.00	63.70	2	697	0.29%
2019/10/22	1	65.00	0	0.00	64.40	1	705	0.14%
2019/10/21	0	0.00	2	63.70	63.20	-2	703	-0.28%
2019/10/18	26	64.10	2	64.10	63.60	24	715	3.35%
2019/10/17	0	0.00	1	64.20	64.20	-1	716	-0.14%
2019/10/16	7	64.60	3	64.37	63.10	4	729	0.55%
2019/10/15	0	0.00	12	64.28	64.20	-12	714	-1.68%
2019/10/14	3	65.23	27	64.64	64.60	-24	701	-3.42%
2019/10/09	16	62.20	7	60.93	61.70	9	659	1.36%
2019/10/08	6	61.32	1	61.10	61.00	5	650	0.77%
2019/09/27	0	0.00	1	60.40	60.30	-1	658	-0.15%
2019/09/20	0	0.00	2	62.10	61.90	-2	662	-0.30%
2019/09/19	3	63.80	0	0.00	62.80	3	658	0.46%
2019/09/18	1	61.90	0	0.00	61.90	1	633	0.16%
2019/09/16	10	60.00	0	0.00	59.90	10	611	1.64%
2019/09/10	0	0.00	1	59.80	59.20	-1	605	-0.17%
2019/09/09	0	0.00	1	63.70	63.10	-1	583	-0.17%
2019/08/29	3	63.53	0	0.00	62.70	3	548	0.55%
2019/08/28	0	0.00	7	63.63	64.00	-7	529	-1.32%
2019/08/19	0	0.00	11	65.87	65.10	-11	427	-2.58%
2019/08/16	12	64.12	2	64.20	64.60	10	386	2.59%
2019/08/15	1	61.20	0	0.00	61.30	1	368	0.27%
2019/08/14	92	61.38	0	0.00	61.10	92	370	24.86%
2019/08/12	0	0.00	1	59.40	59.60	-1	382	-0.26%
2019/08/07	0	0.00	1	60.00	58.50	-1	387	-0.26%
2019/08/06	8	58.98	0	0.00	59.00	8	394	2.03%
2019/07/24	1	61.80	0	0.00	61.70	1	464	0.22%
2019/07/22	2	61.20	3	60.67	60.00	-1	458	-0.22%
2019/07/19	0	0.00	2	59.30	58.90	-2	451	-0.44%
2019/07/16	1	56.40	0	0.00	56.40	1	547	0.18%
2019/07/15	0	0.00	1	56.70	56.90	-1	568	-0.18%
2019/07/01	0	0.00	2	57.00	57.10	-2	742	-0.27%
2019/06/27	1	55.20	0	0.00	55.60	1	775	0.13%
2019/06/26	1	55.00	1	55.30	55.20	0	809	0.00%
2019/06/25	1	54.50	0	0.00	54.50	1	821	0.12%
2019/06/13	0	0.00	1	53.50	53.30	-1	995	-0.10%
2019/06/06	5	51.70	0	0.00	51.50	5	1,040	0.48%
2019/05/30	0	0.00	2	51.30	51.60	-2	1,068	-0.19%
2019/05/24	0	0.00	0.2	53.00	52.60	-0.2	1,121	-0.02%
2019/05/23	2	53.10	12.1	52.93	53.10	-10.1	1,135	-0.89%
2019/05/22	0	0.00	9	53.83	53.30	-9	1,155	-0.78%
2019/05/20	0	0.00	5	52.20	53.20	-5	1,382	-0.36%
2019/05/14	0	0.00	2	52.90	53.70	-2	1,428	-0.14%
2019/05/10	1	54.90	17	55.78	54.00	-16	1,460	-1.10%
2019/05/09	10	58.55	0	0.00	55.50	10	1,454	0.69%
2019/05/03	1	62.10	9	62.44	62.40	-8	1,513	-0.53%
2019/05/02	0	0.00	1	61.40	61.40	-1	1,510	-0.07%
2019/04/29	2	59.50	1	60.00	60.00	1	1,521	0.07%
2019/04/26	6	60.78	0	0.00	60.80	6	1,520	0.39%
2019/04/25	0	0.00	2	62.40	62.50	-2	1,522	-0.13%
2019/04/24	0	0.00	1	63.00	62.50	-1	1,530	-0.07%
2019/04/23	10	64.06	9	64.92	63.10	1	1,528	0.07%
2019/04/22	10	62.58	0	0.00	62.70	10	1,445	0.69%
2019/04/19	0	0.00	2	62.30	62.10	-2	1,437	-0.14%
2019/04/18	31	62.77	48	63.45	61.70	-17	1,421	-1.20%
2019/04/17	8	62.01	17	61.96	61.80	-9	1,334	-0.67%
2019/04/16	0	0.00	9	60.21	61.00	-9	1,317	-0.68%
2019/04/15	11	60.31	0	0.00	60.40	11	1,333	0.83%
2019/04/12	13	60.06	0	0.00	59.60	13	1,348	0.96%
2019/04/11	0	0.00	2	61.60	61.10	-2	1,358	-0.15%
2019/04/10	3	61.40	21	61.51	62.00	-18	1,351	-1.33%
2019/04/03	0	0.00	1	60.70	60.50	-1	1,349	-0.07%
2019/04/02	0	0.00	8	61.43	61.20	-8	1,340	-0.60%
2019/04/01	23	62.31	4	63.33	61.80	19	1,332	1.43%
2019/03/29	4	62.33	15	62.43	62.00	-11	1,302	-0.84%
2019/03/28	1	61.20	1	61.00	60.10	0	1,266	0.00%
2019/03/27	2	61.20	1	60.60	61.20	1	1,256	0.08%
2019/03/22	0	0.00	1	62.00	61.50	-1	1,223	-0.08%
2019/03/21	0	0.00	2	61.70	61.60	-2	1,202	-0.17%
2019/03/20	3	62.53	1	62.40	62.00	2	1,195	0.17%
2019/03/19	8	62.15	10	62.88	60.60	-2	1,162	-0.17%
2019/03/15	1	60.70	5	61.28	60.70	-4	1,103	-0.36%
2019/03/14	1	58.40	0	0.00	58.30	1	1,069	0.09%
2019/03/11	1	58.30	2	58.50	59.40	-1	1,083	-0.09%
2019/03/08	1	56.70	1	57.70	57.80	0	1,087	0.00%
2019/03/07	7	58.50	1	58.00	57.20	6	1,085	0.55%
2019/03/06	2	59.90	0	0.00	59.70	2	1,084	0.18%
2019/03/05	1	59.10	2	59.60	60.40	-1	1,079	-0.09%
2019/02/27	5	60.20	0	0.00	60.00	5	1,081	0.46%
2019/02/25	5	60.86	0	0.00	61.30	5	1,121	0.45%
2019/02/22	18	60.49	0	0.00	60.50	18	1,118	1.61%
2019/02/21	4	60.68	6	60.70	61.20	-2	1,101	-0.18%
2019/02/20	37	63.21	66	62.17	61.20	-29	1,076	-2.69%
2019/02/19	0	0.00	17	60.39	61.20	-17	909	-1.87%
2019/02/18	0	0.00	4	56.13	55.70	-4	835	-0.48%
2019/02/15	6	57.18	5	57.64	56.20	1	821	0.12%
2019/02/14	0	0.00	8	56.20	56.00	-8	793	-1.01%
2019/02/13	1	56.00	0	0.00	55.80	1	787	0.13%
2019/02/12	20	55.70	2	55.80	55.70	18	765	2.35%
2019/02/11	4	53.78	3	54.60	54.60	1	747	0.13%
2019/01/30	2	54.00	3	53.90	53.90	-1	715	-0.14%
2019/01/28	3	57.83	2	57.95	56.40	1	702	0.14%
2019/01/24	1	56.00	5	57.12	55.80	-4	683	-0.58%
2019/01/22	1	53.70	0	0.00	53.10	1	636	0.16%
2019/01/21	1	52.20	0	0.00	53.40	1	631	0.16%
2019/01/18	1	52.20	0	0.00	52.20	1	636	0.16%
2019/01/17	1	50.70	0	0.00	52.40	1	646	0.15%
2019/01/16	0	0.00	1	52.50	52.00	-1	638	-0.16%
2019/01/15	3	52.87	2	52.95	52.70	1	625	0.16%
2019/01/08	8	56.13	2	55.75	54.80	6	600	1.00%
2019/01/07	3	57.77	22	57.34	55.70	-19	588	-3.23%
2019/01/04	16	55.50	8	56.19	56.20	8	577	1.39%
2019/01/03	32	55.32	13	54.62	54.40	19	571	3.32%
2019/01/02	11	52.41	0	0.00	53.10	11	557	1.97%
2018/12/28	0	0.00	10	52.90	52.60	-10	558	-1.79%
2018/12/27	3	52.40	0	0.00	52.50	3	561	0.53%
2018/12/26	3	53.00	8	52.80	52.20	-5	559	-0.89%
2018/12/21	5	50.50	0	0.00	51.70	5	563	0.89%
2018/12/20	2	50.70	0	0.00	50.90	2	564	0.35%
2018/12/14	0	0.00	3	53.07	53.20	-3	554	-0.54%
2018/12/12	0	0.00	1	53.10	52.90	-1	551	-0.18%
2018/12/10	2	50.80	1	51.00	51.00	1	552	0.18%
2018/12/07	1	51.10	1	52.90	52.80	0	550	0.00%
2018/12/06	1	53.30	0	0.00	52.90	1	547	0.18%
2018/12/05	2	56.70	0	0.00	56.20	2	540	0.37%
2018/12/04	0	0.00	2	58.10	57.60	-2	543	-0.37%
2018/12/03	3	57.17	1	57.40	56.70	2	552	0.36%
2018/11/29	2	57.50	0	0.00	55.60	2	553	0.36%
2018/11/28	4	56.48	1	57.00	56.80	3	556	0.54%
2018/11/27	0	0.00	2	56.20	56.80	-2	553	-0.36%
2018/11/26	2	55.20	3	55.27	56.00	-1	543	-0.18%
2018/11/23	1	55.30	4	57.60	54.80	-3	537	-0.56%
2018/11/22	2	56.20	11	56.60	57.40	-9	493	-1.82%
2018/11/20	0	0.00	1	49.00	49.25	-1	454	-0.22%
2018/11/19	0	0.00	2	47.65	48.65	-2	455	-0.44%
2018/11/14	0	0.00	1	47.55	47.15	-1	465	-0.21%
2018/11/13	2	44.65	2	45.43	46.95	0	470	0.00%
2018/11/08	2	48.28	0	0.00	48.00	2	483	0.41%
2018/11/05	1	48.15	0	0.00	48.35	1	491	0.20%
2018/11/02	16	48.32	15	48.38	49.50	1	489	0.20%
2018/11/01	2	45.60	2	45.40	45.40	0	462	0.00%
2018/10/31	1	44.60	3	43.55	43.80	-2	458	-0.44%
2018/10/29	0	41.00	1	40.40	41.20	-1	465	-0.21%
2018/10/26	9	39.67	13	39.98	39.50	-4	466	-0.86%
2018/10/25	6	39.73	6	40.25	38.70	0	456	0.00%
2018/10/24	3	42.85	2	43.65	42.55	1	445	0.22%
2018/10/22	0	0.00	8	44.00	45.75	-8	443	-1.80%
2018/10/19	3	45.20	3	44.75	44.80	0	444	0.00%
2018/10/18	2	46.60	1	46.35	46.00	1	437	0.23%
2018/10/17	2	47.05	1	46.90	46.25	1	442	0.23%
2018/10/16	4	46.50	3	46.75	46.00	1	458	0.22%
2018/10/15	0	0.00	3	47.00	46.55	-3	457	-0.66%
2018/10/11	3	47.55	1	47.55	47.55	2	449	0.45%
2018/10/08	2	55.35	0	0.00	55.00	2	440	0.45%
2018/10/05	0	0.00	1	58.60	57.90	-1	444	-0.22%
2018/09/20	0	0.00	1	56.30	55.50	-1	468	-0.21%
2018/09/19	0	0.00	1	57.30	56.40	-1	473	-0.21%
2018/09/14	0	0.00	3	55.43	56.00	-3	484	-0.62%
2018/09/13	0	0.00	8	53.91	53.90	-8	489	-1.63%
2018/09/12	3	53.77	0	0.00	53.40	3	491	0.61%
2018/09/11	1	56.40	1	56.10	55.80	0	494	0.00%
2018/09/10	2	55.70	0	0.00	55.60	2	509	0.39%
2018/09/07	10	59.38	10	61.79	58.40	0	544	0.00%
2018/09/06	0	0.00	2	57.50	57.70	-2	525	-0.38%
2018/09/05	2	58.80	1	59.10	58.30	1	532	0.19%
2018/09/04	0	0.00	1	58.30	58.20	-1	534	-0.19%
2018/08/28	1	55.40	0	0.00	55.50	1	593	0.17%
2018/08/27	2	56.00	0	0.00	56.00	2	596	0.34%
2018/08/24	1	54.40	6	54.75	56.00	-5	597	-0.84%
2018/08/20	2	54.20	1	54.20	55.00	1	637	0.16%
2018/08/17	0	0.00	5	54.30	54.20	-5	635	-0.79%
2018/08/16	4	54.28	4	54.63	54.20	0	633	0.00%
2018/08/15	2	55.90	0	0.00	55.40	2	631	0.32%
2018/08/14	0	0.00	3	58.70	58.20	-3	631	-0.48%
2018/08/13	6	58.97	1	57.60	58.20	5	638	0.78%
2018/08/10	0	0.00	1	61.20	62.00	-1	627	-0.16%
2018/08/09	12	60.82	0	0.00	60.90	12	640	1.87%
2018/08/08	1	62.70	1	62.40	62.40	0	642	0.00%
2018/08/06	5	63.60	1	63.80	63.50	4	670	0.60%
2018/08/03	1	61.90	0	0.00	64.00	1	674	0.15%
2018/08/02	0	0.00	3	63.87	61.60	-3	683	-0.44%
2018/08/01	3	63.50	0	0.00	63.20	3	688	0.44%
2018/07/31	0	0.00	1	63.10	63.20	-1	726	-0.14%
2018/07/30	1	62.60	1	62.30	62.50	0	731	0.00%
2018/07/27	5	63.90	0	0.00	64.50	5	729	0.69%
2018/07/26	1	64.00	1	64.90	64.20	0	733	0.00%
2018/07/25	0	0.00	1	64.00	63.80	-1	739	-0.14%
2018/07/24	0	0.00	50	63.42	63.70	-50	744	-6.71%
2018/07/23	3	63.27	0	0.00	63.40	3	754	0.40%
2018/07/20	3	69.20	1	68.10	68.30	2	759	0.26%
2018/07/17	3	70.17	4	71.35	69.80	-1	824	-0.12%
2018/07/16	3	70.00	0	0.00	70.50	3	839	0.36%
2018/07/13	3	68.00	4	69.08	69.40	-1	845	-0.12%
2018/07/10	0	0.00	1	67.00	67.20	-1	878	-0.11%
2018/07/09	0	0.00	3	66.80	66.50	-3	879	-0.34%
2018/07/06	0	0.00	1	66.20	67.40	-1	881	-0.11%
2018/07/05	0	0.00	15	66.40	66.40	-15	879	-1.71%
2018/07/04	3	69.53	1	69.70	68.80	2	879	0.23%
2018/07/03	11	71.59	24	72.66	70.50	-13	878	-1.48%
2018/07/02	3	70.20	0	0.00	70.00	3	869	0.34%
2018/06/29	1	69.60	0	0.00	70.00	1	871	0.11%
2018/06/26	0	0.00	1	69.60	70.00	-1	882	-0.11%
2018/06/25	1	70.10	0	0.00	70.10	1	895	0.11%
2018/06/22	1	72.60	1	73.30	72.10	0	932	0.00%
2018/06/20	2	71.40	0	0.00	71.00	2	964	0.21%
2018/06/19	0	0.00	4	72.68	72.50	-4	981	-0.41%
2018/06/15	10	76.90	5	77.40	75.00	5	977	0.51%
2018/06/12	1	73.10	1	74.00	73.80	0	992	0.00%
2018/06/08	1	74.00	0	0.00	74.00	1	1,063	0.09%
2018/06/07	1	76.00	8	76.11	75.30	-7	1,082	-0.65%
2018/06/05	4	73.73	6	74.15	73.30	-2	1,126	-0.18%
2018/06/01	3	70.07	0	0.00	69.80	3	1,127	0.27%
2018/05/31	1	68.60	3	70.00	68.60	-2	1,140	-0.18%
2018/05/29	10	71.70	0	0.00	71.30	10	1,153	0.87%
2018/05/28	2	71.50	0	0.00	73.10	2	1,178	0.17%
2018/05/24	2	70.60	0	0.00	70.40	2	1,245	0.16%
2018/05/22	0	0.00	1	71.00	70.60	-1	1,292	-0.08%
2018/05/21	1	70.80	0	0.00	70.70	1	1,319	0.08%
2018/05/17	5	70.00	5	70.24	70.00	0	1,370	0.00%
2018/05/16	3	68.90	0	0.00	69.20	3	1,376	0.22%
2018/05/15	1	68.90	1	69.50	68.80	0	1,412	0.00%
2018/05/14	6	70.50	5	71.10	71.10	1	1,512	0.07%
2018/05/11	2	71.25	0	0.00	69.90	2	1,540	0.13%
2018/05/10	0	0.00	5	69.52	70.50	-5	1,609	-0.31%
2018/05/09	1	69.30	0	0.00	68.60	1	1,750	0.06%
2018/05/08	6	68.33	7	68.46	68.50	-1	1,818	-0.05%
2018/05/03	12	66.78	4	66.10	65.90	8	1,975	0.40%
2018/05/02	6	66.40	0	0.00	66.00	6	2,000	0.30%
2018/04/30	3	64.93	0	0.00	66.40	3	2,020	0.15%
2018/04/27	0	0.00	3	64.47	65.00	-3	2,093	-0.14%
2018/04/26	2	63.90	0	0.00	63.10	2	2,199	0.09%
2018/04/25	10	66.28	1	67.60	66.10	9	2,207	0.41%
2018/04/24	9	66.92	0	0.00	66.00	9	2,236	0.40%
2018/04/23	4	72.35	0	0.00	72.00	4	2,230	0.18%
2018/04/20	1	75.00	1	77.00	75.30	0	2,253	0.00%
2018/04/19	2	74.10	0	0.00	74.10	2	2,311	0.09%
2018/04/18	6	72.53	19	75.49	73.90	-13	2,310	-0.56%
2018/04/17	7	78.37	0	0.00	76.30	7	2,300	0.30%
2018/04/16	0	0.00	9	79.43	78.80	-9	2,315	-0.39%
2018/04/13	2	78.30	2	78.65	78.20	0	2,336	0.00%
2018/04/11	8	77.24	1	76.90	77.30	7	2,402	0.29%
2018/04/10	0	0.00	2	78.35	77.00	-2	2,447	-0.08%
2018/04/09	1	77.60	3	78.73	78.90	-2	2,499	-0.08%
2018/04/03	4	77.78	7	78.20	77.90	-3	2,519	-0.12%
2018/03/31	3	79.50	0	0.00	79.70	3	2,558	0.12%
2018/03/30	1	81.90	2	80.90	79.90	-1	2,584	-0.04%
2018/03/29	7	80.69	0	0.00	80.30	7	2,635	0.27%
2018/03/28	1	81.10	1	81.00	80.70	0	2,665	0.00%
2018/03/27	17	81.01	6	80.97	81.90	11	2,700	0.41%
2018/03/26	5	77.46	2	77.70	77.80	3	2,713	0.11%
2018/03/23	4	77.78	0	0.00	77.40	4	2,764	0.14%
2018/03/22	4	81.35	14	81.71	80.10	-10	2,805	-0.36%
2018/03/21	1	83.00	2	83.40	82.70	-1	2,865	-0.03%
2018/03/20	1	82.30	1	82.80	83.90	0	2,944	0.00%
2018/03/19	3	83.83	13	84.56	83.30	-10	3,193	-0.31%
2018/03/16	3	86.50	3	86.67	85.60	0	3,280	0.00%
2018/03/15	1	86.10	7	87.69	87.40	-6	3,623	-0.17%
2018/03/14	3	84.27	2	85.00	85.00	1	3,770	0.03%
2018/03/13	12	84.96	3	84.97	84.60	9	3,847	0.23%
2018/03/12	4	84.45	10	85.26	84.30	-6	3,899	-0.15%
2018/03/09	10	82.00	9	82.16	82.30	1	3,944	0.03%
2018/03/08	1	82.50	6	82.67	82.20	-5	4,000	-0.12%
2018/03/07	0	81.00	0	0.00	81.50	0	4,047	0.00%
2018/03/06	4	82.20	2	81.85	81.60	2	4,145	0.05%
2018/03/02	21	81.65	0	0.00	82.20	21	4,345	0.48%
2018/03/01	14	82.35	3	82.07	82.30	11	4,431	0.25%
2018/02/27	2	83.55	7	84.33	83.60	-5	4,492	-0.11%
2018/02/26	0	0.00	10	82.14	82.20	-10	4,734	-0.21%
2018/02/23	3	81.03	4	81.80	81.00	-1	5,052	-0.02%
2018/02/22	3	81.20	12	81.11	81.10	-9	5,095	-0.18%
2018/02/21	24	79.04	17	79.50	80.50	7	5,109	0.14%
2018/02/12	7	76.03	0	0.00	75.60	7	5,109	0.14%
2018/02/09	9	70.86	8	73.89	75.50	1	5,121	0.02%
2018/02/08	2	77.60	16	77.60	76.90	-14	5,081	-0.28%
2018/02/07	3	79.33	7	80.11	78.50	-4	5,068	-0.08%
2018/02/06	38	78.41	33	78.22	77.10	5	5,033	0.10%
2018/02/05	10	84.14	8	84.75	85.60	2	4,929	0.04%
2018/02/02	18	89.73	4	89.73	88.30	14	4,923	0.28%
2018/02/01	24	92.17	52	92.12	90.70	-28	4,950	-0.57%
2018/01/31	15	89.23	46	89.70	89.70	-31	4,843	-0.64%
2018/01/30	60	89.11	46	90.47	87.70	14	4,782	0.29%
2018/01/29	4	87.55	1	87.40	87.80	3	4,676	0.06%
2018/01/26	12	87.92	4	88.08	87.10	8	4,682	0.17%
2018/01/25	6	88.50	1	88.40	88.20	5	4,662	0.11%
2018/01/24	6	88.47	6	88.00	88.10	0	4,650	0.00%
2018/01/23	27	89.29	12.4	90.33	88.40	14.6	4,648	0.31%
2018/01/22	37	88.65	26	89.34	91.10	11	4,675	0.24%
2018/01/19	2	86.00	2	87.00	86.70	0	4,622	0.00%
2018/01/18	7	87.66	8	88.40	86.20	-1	4,602	-0.02%
2018/01/17	8	87.98	3	88.03	87.20	5	4,575	0.11%
2018/01/16	20	87.97	2	87.00	87.70	18	4,581	0.39%
2018/01/15	22	88.37	16	87.69	87.30	6	4,579	0.13%
2018/01/12	1	85.30	6	85.10	84.70	-5	4,562	-0.11%
2018/01/11	2	84.55	0	0.00	84.10	2	4,623	0.04%
2018/01/10	3	84.20	6	84.50	84.00	-3	4,625	-0.06%
2018/01/09	5	85.38	3	84.43	84.30	2	4,632	0.04%
2018/01/08	12	87.22	7	86.96	85.00	5	4,646	0.11%
2018/01/05	8	87.64	200	87.57	86.80	-192	4,693	-4.09%	大賣/鉅額交易
2018/01/04	13	87.25	1	88.30	88.30	12	4,709	0.25%
2018/01/03	12	86.45	7	86.30	86.50	5	4,696	0.11%
2018/01/02	2	83.80	3	84.10	84.90	-1	4,653	-0.02%