環宇-KY (4991)-元大-鳳山券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
33.80
漲跌
▲0.95
漲幅
+2.89%
成交量
394張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	28.95	29.00	-2	57	-3.51%
2024/04/23	0	0.00	3	28.97	28.80	-3	51	-5.87%
2024/04/15	0	31.00	0	0.00	29.80	0	50	0.00%
2024/04/11	10	29.70	0	0.00	29.65	10	50	19.91%
2024/04/01	0	30.33	0	0.00	30.30	0	46	0.00%
2024/03/29	6	31.45	1	30.35	30.35	5	45	11.04%
2024/03/28	0	31.90	0	0.00	31.90	0	41	0.01%
2023/10/24	0	0.00	0.2	33.20	33.85	-0.2	36	-0.54%
2023/10/19	0	0.00	0	33.50	33.80	0	34	-0.11%
2023/08/24	0	0.00	1	31.35	31.30	-1	55	-1.79%
2023/08/23	1	31.50	0	0.00	31.30	1	56	1.78%
2023/07/18	0	0.00	0.1	34.20	34.00	-0.1	65	-0.09%
2023/07/10	2	36.68	1	35.95	35.95	1	64	1.56%
2023/05/29	0.3	28.80	0	0.00	29.10	0.3	53	0.56%
2023/03/03	0	0.00	1	37.50	37.60	-1	28	-3.48%
2022/11/29	2	39.73	0	0.00	39.70	2	34	5.74%
2022/11/17	0	0.00	1	39.65	40.00	-1	33	-3.00%
2022/11/10	1	38.90	0	0.00	38.50	1	35	2.85%
2022/05/10	0	0.00	5	37.80	37.75	-5	51	-9.67%
2022/05/04	0	0.00	2	39.10	39.15	-2	50	-3.94%
2022/04/26	0	0.00	12	40.50	40.50	-12	51	-23.44%
2022/04/12	3	40.92	0	0.00	40.65	3	54	5.54%
2022/03/30	10	40.90	0	0.00	40.95	10	53	18.54%
2021/12/17	0	0.00	1	49.75	49.30	-1	129	-0.77%
2021/12/15	6	50.00	0	0.00	50.00	6	129	4.63%
2021/11/26	4	49.50	0	0.00	50.40	4	124	3.21%
2021/11/02	0	0.00	1	54.30	52.80	-1	101	-0.98%
2021/11/01	8	49.45	0	0.00	53.50	8	85	9.34%
2021/10/28	0	0.00	1	48.30	48.30	-1	72	-1.38%
2021/10/07	0	0.00	10	46.80	47.50	-10	92	-10.78%
2021/10/01	5	46.40	0	0.00	46.00	5	99	5.02%
2021/09/29	13	48.41	0	0.00	47.65	13	101	12.85%
2021/09/24	2	49.78	0	0.00	49.10	2	104	1.92%
2021/08/30	0	0.00	2	50.50	50.00	-2	115	-1.73%
2021/08/04	0	0.00	1	49.65	49.85	-1	118	-0.84%
2021/07/27	0	0.00	2	48.25	48.70	-2	127	-1.57%
2021/07/13	1	45.90	6	44.43	44.80	-5	149	-3.34%
2021/06/17	1	46.20	0	0.00	46.40	1	320	0.31%
2021/05/12	0	0.00	20	43.62	43.30	-20	345	-5.80%
2021/04/07	0	0.00	1	53.30	53.10	-1	341	-0.29%
2021/04/06	1	53.30	0	0.00	52.90	1	326	0.31%
2021/03/25	2	52.30	1	52.40	52.30	1	275	0.36%
2021/03/24	3	53.07	0	0.00	52.70	3	262	1.14%
2021/03/15	0	48.45	0	0.00	48.00	0	211	0.00%
2021/02/19	1	51.00	0	0.00	50.90	1	220	0.45%
2021/02/04	0	53.00	0	0.00	50.50	0	222	0.00%
2021/01/18	0	0.00	4	52.10	53.20	-4	209	-1.91%
2020/12/15	4	49.05	0	0.00	49.10	4	149	2.67%
2020/12/11	5	51.00	5	51.64	51.00	0	149	0.00%
2020/12/02	10	51.78	10	51.60	51.60	0	129	0.00%
2020/10/14	0	0.00	15	48.01	47.65	-15	171	-8.76%
2020/09/15	10	50.80	0	0.00	50.10	10	337	2.97%
2020/07/17	5	53.70	0	0.00	53.10	5	667	0.75%
2020/07/16	5	54.30	0	0.00	54.00	5	666	0.75%
2020/07/08	0	0.00	1	56.30	58.20	-1	646	-0.15%
2020/07/07	1	55.60	0	0.00	54.60	1	620	0.16%
2020/06/08	2	53.30	4	53.50	53.30	-2	773	-0.26%
2020/06/01	1	52.90	0	0.00	52.80	1	813	0.12%
2020/05/21	0	0.00	1	52.90	53.10	-1	941	-0.11%
2020/05/20	3	53.00	3	53.30	52.70	0	980	0.00%
2020/05/19	6	51.38	6	51.75	51.80	0	971	0.00%
2020/05/11	0	0.00	1	56.80	56.20	-1	965	-0.10%
2020/05/06	1	53.10	0	0.00	52.30	1	868	0.12%
2020/04/30	5	53.90	5	53.30	53.30	0	861	0.00%
2020/04/28	1	53.70	0	0.00	53.20	1	856	0.12%
2020/04/27	3	53.27	1	53.20	53.80	2	848	0.24%
2020/04/20	5	50.38	1	50.20	50.80	4	866	0.46%
2020/04/17	9	51.29	9	50.69	50.70	0	868	0.00%
2020/04/08	0	0.00	1	47.30	50.30	-1	875	-0.11%
2020/03/19	1	41.15	1	41.45	38.70	0	881	0.00%
2020/03/18	0	0.00	4	43.00	42.80	-4	860	-0.46%
2020/03/17	1	43.00	0	0.00	42.15	1	864	0.12%
2020/03/16	1	49.50	0	0.00	45.20	1	881	0.11%
2020/03/12	3	53.90	4	56.20	54.50	-1	854	-0.12%
2020/03/09	0	0.00	1	62.60	62.20	-1	820	-0.12%
2020/03/05	2	68.70	2	68.70	68.00	0	818	0.00%
2020/03/02	0	0.00	1	66.10	66.00	-1	826	-0.12%
2020/02/26	1	67.40	1	69.60	68.00	0	902	0.00%
2020/02/21	5	67.00	5	66.60	66.60	0	892	0.00%
2020/02/12	0	0.00	1	63.50	63.20	-1	1,131	-0.09%
2020/02/11	1	62.60	0	0.00	62.50	1	1,191	0.08%
2020/02/04	3	60.70	3	60.97	61.00	0	1,995	0.00%
2020/01/30	0	0.00	2	64.30	62.80	-2	2,266	-0.09%
2020/01/14	3	69.90	3	70.90	69.90	0	2,291	0.00%
2020/01/08	7	66.80	7	67.10	67.00	0	2,281	0.00%
2020/01/07	5	68.40	5	68.70	67.50	0	2,288	0.00%
2020/01/03	1	69.50	0	0.00	69.70	1	2,323	0.04%
2019/12/30	2	70.00	2	69.90	69.90	0	2,289	0.00%
2019/12/26	1	70.00	0	0.00	69.90	1	2,277	0.04%
2019/12/25	0	0.00	1	69.20	69.20	-1	2,269	-0.04%
2019/12/18	1	69.60	0	0.00	69.30	1	2,262	0.04%
2019/12/17	2	70.60	2	70.70	70.00	0	2,262	0.00%
2019/12/16	1	70.70	2	69.95	69.80	-1	2,267	-0.04%
2019/12/13	2	70.65	3	69.20	69.00	-1	2,274	-0.04%
2019/12/12	3	71.03	2	70.00	70.70	1	2,266	0.04%
2019/12/11	1	71.00	2	70.60	70.70	-1	2,247	-0.04%
2019/12/10	2	67.40	0	0.00	68.60	2	2,213	0.09%
2019/12/06	1	68.20	0	0.00	68.50	1	2,214	0.05%
2019/12/05	2	68.70	2	68.20	67.90	0	2,211	0.00%
2019/12/04	11	67.71	12	68.04	67.90	-1	2,218	-0.05%
2019/12/03	4	68.60	4	67.20	67.80	0	2,225	0.00%
2019/12/02	3	68.50	3	69.93	67.60	0	2,218	0.00%
2019/11/29	1	70.00	1	70.20	69.70	0	2,202	0.00%
2019/11/27	10	72.21	9	72.07	70.80	1	2,186	0.05%
2019/11/26	12	71.46	12	71.37	71.20	0	2,168	0.00%
2019/11/25	4	67.38	3	66.50	67.60	1	2,081	0.05%
2019/11/22	4	67.80	4	67.40	66.90	0	2,077	0.00%
2019/11/21	5	65.46	5	66.80	68.10	0	2,066	0.00%
2019/11/20	1	67.00	1	67.00	67.20	0	2,058	0.00%
2019/11/18	4	69.00	4	68.90	68.20	0	2,047	0.00%
2019/11/14	5	68.76	5	69.12	69.40	0	2,066	0.00%
2019/11/13	3	68.80	3	68.70	69.20	0	2,055	0.00%
2019/11/11	7	67.46	7	66.74	66.40	0	1,983	0.00%
2019/11/08	7	75.57	7	74.43	72.20	0	1,895	0.00%
2019/11/07	6	75.63	6	76.07	75.50	0	1,832	0.00%
2019/11/06	9	79.98	10	79.50	78.50	-1	1,759	-0.06%
2019/11/05	8	78.50	8	78.89	81.60	0	1,662	0.00%
2019/11/04	24	78.25	19	78.94	79.00	5	1,567	0.32%
2019/11/01	16	72.58	16	72.96	76.80	0	1,264	0.00%
2019/10/31	11	73.10	11	72.26	69.90	0	1,020	0.00%
2019/10/16	0	0.00	1	64.50	63.10	-1	729	-0.14%
2019/10/09	5	61.76	5	62.26	61.70	0	659	0.00%
2019/10/04	0	0.00	1	60.30	59.90	-1	660	-0.15%
2019/10/01	0	0.00	1	59.80	60.00	-1	660	-0.15%
2019/09/24	2	61.40	2	61.30	61.10	0	665	0.00%
2019/09/20	0	0.00	1	62.00	61.90	-1	662	-0.15%
2019/09/19	2	62.30	2	62.40	62.80	0	658	0.00%
2019/09/18	4	61.33	4	61.55	61.90	0	633	0.00%
2019/09/02	0	0.00	2	63.00	62.80	-2	559	-0.36%
2019/08/29	4	63.50	3	63.50	62.70	1	548	0.18%
2019/08/27	0	0.00	1	62.60	62.70	-1	516	-0.19%
2019/08/26	3	62.77	1	62.40	62.00	2	512	0.39%
2019/08/23	0	0.00	5	65.50	65.30	-5	505	-0.99%
2019/08/22	10	67.25	5	66.78	65.50	5	498	1.00%
2019/08/21	1	64.60	0	0.00	65.00	1	457	0.22%
2019/08/20	1	66.60	1	65.70	64.40	0	448	0.00%
2019/08/19	1	67.90	1	65.50	65.10	0	427	0.00%
2019/08/07	1	58.50	0	0.00	58.50	1	387	0.26%
2019/07/17	0	0.00	18	56.80	57.00	-18	532	-3.38%
2019/07/11	18	58.30	0	0.00	57.70	18	692	2.60%
2019/05/21	0	0.00	3	52.50	53.00	-3	1,314	-0.23%
2019/05/17	4	53.48	4	52.80	53.70	0	1,384	0.00%
2019/05/16	5	54.08	5	54.10	53.90	0	1,405	0.00%
2019/05/13	2	53.50	0	0.00	53.00	2	1,443	0.14%
2019/04/26	1	60.80	1	61.50	60.80	0	1,520	0.00%
2019/04/19	20	62.12	20	62.03	62.10	0	1,437	0.00%
2019/04/18	10	62.21	10	64.75	61.70	0	1,421	0.00%
2019/04/17	0	0.00	2	61.85	61.80	-2	1,334	-0.15%
2019/03/28	0	0.00	1	60.60	60.10	-1	1,266	-0.08%
2019/03/27	1	61.20	0	0.00	61.20	1	1,256	0.08%
2019/03/26	0	0.00	1	59.60	59.50	-1	1,239	-0.08%
2019/03/21	2	61.95	0	0.00	61.60	2	1,202	0.17%
2019/03/20	3	62.00	3	62.40	62.00	0	1,195	0.00%
2019/03/19	1	63.20	0	0.00	60.60	1	1,162	0.09%
2019/03/18	6	61.70	6	61.20	61.20	0	1,124	0.00%
2019/03/15	12	60.43	12	61.13	60.70	0	1,103	0.00%
2019/03/08	1	56.80	1	57.20	57.80	0	1,087	0.00%
2019/03/07	0	0.00	15	58.33	57.20	-15	1,085	-1.38%
2019/02/26	6	62.00	0	0.00	61.00	6	1,108	0.54%
2019/02/25	12	61.10	3	61.80	61.30	9	1,121	0.80%
2019/02/22	8	61.79	9	60.51	60.50	-1	1,118	-0.09%
2019/02/21	3	60.70	3	60.50	61.20	0	1,101	0.00%
2019/02/20	1	63.10	1	63.60	61.20	0	1,076	0.00%
2019/02/19	0	0.00	12	60.25	61.20	-12	909	-1.32%
2019/02/15	12	57.17	0	0.00	56.20	12	821	1.46%
2019/02/14	2	56.25	2	56.00	56.00	0	793	0.00%
2019/02/13	5	56.12	5	56.20	55.80	0	787	0.00%
2019/02/12	1	55.70	0	0.00	55.70	1	765	0.13%
2019/02/11	0	0.00	1	54.10	54.60	-1	747	-0.13%
2019/01/28	2	58.50	1	56.60	56.40	1	702	0.14%
2019/01/25	1	56.60	1	56.00	56.00	0	699	0.00%
2019/01/24	10	56.64	16	56.94	55.80	-6	683	-0.88%
2019/01/16	4	52.43	0	0.00	52.00	4	638	0.63%
2019/01/15	3	53.13	1	52.60	52.70	2	625	0.32%
2019/01/08	4	56.05	4	55.40	54.80	0	600	0.00%
2019/01/03	1	54.60	1	55.20	54.40	0	571	0.00%
2018/12/28	8	53.05	8	53.01	52.60	0	558	0.00%
2018/12/27	1	53.10	1	52.50	52.50	0	561	0.00%
2018/12/26	3	53.00	3	53.40	52.20	0	559	0.00%
2018/12/24	4	51.00	4	51.65	52.10	0	549	0.00%
2018/12/14	0	0.00	2	53.30	53.20	-2	554	-0.36%
2018/12/13	5	54.28	5	54.20	53.90	0	555	0.00%
2018/12/12	2	53.00	0	0.00	52.90	2	551	0.36%
2018/12/11	3	52.43	3	51.70	51.60	0	550	0.00%
2018/12/06	2	52.90	2	53.70	52.90	0	547	0.00%
2018/12/03	5	57.10	6	56.83	56.70	-1	552	-0.18%
2018/11/27	1	56.80	0	0.00	56.80	1	553	0.18%
2018/11/23	1	59.80	1	56.20	54.80	0	537	0.00%
2018/11/15	3	47.07	3	47.20	47.00	0	462	0.00%
2018/11/13	7	46.24	7	46.85	46.95	0	470	0.00%
2018/11/09	0	0.00	1	48.40	48.20	-1	475	-0.21%
2018/11/02	1	48.60	0	0.00	49.50	1	489	0.20%
2018/10/19	0	0.00	1	45.05	44.80	-1	444	-0.22%
2018/10/12	1	46.30	0	0.00	46.95	1	458	0.22%
2018/10/05	3	57.57	3	58.40	57.90	0	444	0.00%
2018/09/13	7	54.04	7	53.89	53.90	0	489	0.00%
2018/09/12	7	54.13	7	53.94	53.40	0	491	0.00%
2018/09/10	3	55.93	3	58.00	55.60	0	509	0.00%
2018/09/07	8	60.64	8	59.33	58.40	0	544	0.00%
2018/09/04	2	57.40	2	57.50	58.20	0	534	0.00%
2018/08/06	0	0.00	1	63.40	63.50	-1	670	-0.15%
2018/07/31	2	63.15	1	63.40	63.20	1	726	0.14%
2018/07/24	19	63.58	19	63.38	63.70	0	744	0.00%
2018/07/23	8	64.56	8	65.31	63.40	0	754	0.00%
2018/07/16	0	0.00	1	69.00	70.50	-1	839	-0.12%
2018/07/13	1	68.10	0	0.00	69.40	1	845	0.12%
2018/07/04	3	69.20	3	69.00	68.80	0	879	0.00%
2018/06/25	2	70.30	0	0.00	70.10	2	895	0.22%
2018/06/15	5	76.50	5	77.50	75.00	0	977	0.00%
2018/06/12	1	74.60	1	73.90	73.80	0	992	0.00%
2018/06/11	0	0.00	1	73.10	73.20	-1	1,049	-0.10%
2018/06/07	6	76.50	5	75.40	75.30	1	1,082	0.09%
2018/06/06	5	74.20	5	74.06	74.10	0	1,130	0.00%
2018/06/05	0	0.00	2	74.40	73.30	-2	1,126	-0.18%
2018/05/31	5	70.20	5	69.40	68.60	0	1,140	0.00%
2018/05/22	3	71.20	3	70.80	70.60	0	1,292	0.00%
2018/05/17	0	0.00	1	70.30	70.00	-1	1,370	-0.07%
2018/05/16	6	69.37	5	69.00	69.20	1	1,376	0.07%
2018/05/07	1	67.00	0	0.00	65.60	1	1,927	0.05%
2018/05/02	0	0.00	1	66.70	66.00	-1	2,000	-0.05%
2018/04/30	3	64.80	3	66.40	66.40	0	2,020	0.00%
2018/04/27	9	65.00	9	66.07	65.00	0	2,093	0.00%
2018/04/26	0	0.00	1	67.30	63.10	-1	2,199	-0.05%
2018/04/25	5	66.04	1	67.60	66.10	4	2,207	0.18%
2018/04/24	31	67.60	31	68.90	66.00	0	2,236	0.00%
2018/04/16	11	79.15	11	79.08	78.80	0	2,315	0.00%
2018/04/12	6	78.70	6	78.50	78.00	0	2,371	0.00%
2018/04/09	7	77.94	8	78.41	78.90	-1	2,499	-0.04%
2018/03/27	1	79.60	1	80.10	81.90	0	2,700	0.00%
2018/03/26	1	77.60	0	0.00	77.80	1	2,713	0.04%
2018/03/23	3	78.40	0	0.00	77.40	3	2,764	0.11%
2018/03/22	11	82.44	5	81.90	80.10	6	2,805	0.21%
2018/03/21	1	83.00	0	0.00	82.70	1	2,865	0.03%
2018/03/16	1	86.00	1	87.20	85.60	0	3,280	0.00%
2018/03/15	20	86.91	20	87.68	87.40	0	3,623	0.00%
2018/03/14	1	85.60	1	85.20	85.00	0	3,770	0.00%
2018/03/13	0	0.00	3	84.67	84.60	-3	3,847	-0.08%
2018/03/12	20	83.40	17	83.51	84.30	3	3,899	0.08%
2018/02/27	0	0.00	3	84.30	83.60	-3	4,492	-0.07%
2018/02/23	6	81.80	5	81.50	81.00	1	5,052	0.02%
2018/02/22	20	81.39	17	81.34	81.10	3	5,095	0.06%
2018/02/21	0	0.00	1	78.40	80.50	-1	5,109	-0.02%
2018/02/12	1	75.90	2	76.00	75.60	-1	5,109	-0.02%
2018/02/09	1	70.00	1	71.60	75.50	0	5,121	0.00%
2018/02/08	11	77.91	13	77.67	76.90	-2	5,081	-0.04%
2018/02/07	16	80.35	15	80.07	78.50	1	5,068	0.02%
2018/02/06	5	79.62	2	79.40	77.10	3	5,033	0.06%
2018/02/05	0	0.00	5	84.62	85.60	-5	4,929	-0.10%
2018/02/02	0	0.00	3	91.80	88.30	-3	4,923	-0.06%
2018/02/01	23	92.02	10	91.50	90.70	13	4,950	0.26%
2018/01/31	5	89.80	5	89.10	89.70	0	4,843	0.00%
2018/01/30	6	90.72	7	88.93	87.70	-1	4,782	-0.02%
2018/01/26	5	88.10	5	88.20	87.10	0	4,682	0.00%
2018/01/25	1	88.60	0	0.00	88.20	1	4,662	0.02%
2018/01/23	1	89.80	1	88.40	88.40	0	4,648	0.00%
2018/01/22	0	0.00	4	89.75	91.10	-4	4,675	-0.09%
2018/01/18	0	0.00	2	88.85	86.20	-2	4,602	-0.04%
2018/01/16	5	88.10	5	87.30	87.70	0	4,581	0.00%
2018/01/15	5	88.94	2	87.90	87.30	3	4,579	0.07%
2018/01/11	10	84.70	10	84.37	84.10	0	4,623	0.00%
2018/01/09	10	84.05	10	84.10	84.30	0	4,632	0.00%
2018/01/08	2	86.15	0	0.00	85.00	2	4,646	0.04%
2018/01/05	10	88.00	10	87.60	86.80	0	4,693	0.00%
2018/01/03	5	85.86	5	87.38	86.50	0	4,696	0.00%