環宇-KY (4991)-元大-雙和券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.00
漲跌
▼0.10
漲幅
-0.34%
成交量
21張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	30.05	29.75	-1	52	-1.91%
2024/04/12	2	29.73	0	0.00	29.65	2	50	3.95%
2024/04/11	1	29.65	0	0.00	29.65	1	50	1.99%
2024/04/09	13	29.98	0	0.00	29.90	13	48	26.69%
2024/04/08	5	30.03	0	0.00	29.95	5	47	10.53%
2024/04/01	1	30.60	0	0.00	30.30	1	46	2.16%
2024/03/29	4	30.63	0	0.00	30.35	4	45	8.82%
2024/03/28	6	31.90	0	0.00	31.90	6	41	14.43%
2023/12/12	1	33.05	0	0.00	32.80	1	38	2.61%
2023/12/08	1	33.05	0	0.00	32.85	1	39	2.56%
2023/12/04	1	32.60	0	0.00	33.00	1	41	2.41%
2023/11/16	1	33.20	0	0.00	32.95	1	41	2.40%
2023/11/15	1	32.60	0	0.00	33.15	1	42	2.33%
2023/11/03	1	34.35	0	0.00	34.85	1	42	2.35%
2023/10/27	1	33.90	0	0.00	34.15	1	37	2.69%
2023/10/26	2	33.75	0	0.00	33.80	2	36	5.43%
2023/10/11	1	33.15	0	0.00	33.25	1	35	2.84%
2023/09/28	12	32.77	0	0.00	32.50	12	42	28.46%
2023/09/27	1	31.60	0	0.00	31.70	1	43	2.32%
2023/09/26	1	31.70	0	0.00	32.00	1	43	2.28%
2023/09/21	1	31.75	0	0.00	31.75	1	44	2.24%
2023/09/20	1	30.75	0	0.00	32.05	1	44	2.27%
2023/09/19	1	31.20	0	0.00	31.30	1	44	2.26%
2023/09/18	1	31.60	0	0.00	31.80	1	44	2.24%
2023/09/14	1	31.45	0	0.00	31.60	1	52	1.90%
2023/09/11	1	33.35	3	32.82	32.60	-2	54	-3.66%
2023/07/27	1	34.20	0	0.00	34.10	1	65	1.53%
2023/07/10	1	35.95	0	0.00	35.95	1	64	1.56%
2023/07/07	2	37.15	0	0.00	35.05	2	62	3.22%
2023/07/06	0	0.00	2	35.90	35.40	-2	60	-3.31%
2023/06/28	1	32.50	0	0.00	32.50	1	59	1.69%
2023/06/21	1	32.80	0	0.00	32.80	1	61	1.63%
2023/04/10	2	35.00	0	0.00	34.95	2	39	5.08%
2023/03/23	2	33.70	0	0.00	34.25	2	33	5.93%
2023/03/22	2	34.50	0	0.00	34.65	2	31	6.41%
2023/03/21	2	34.35	0	0.00	35.00	2	30	6.60%
2023/03/20	2	35.80	0	0.00	35.70	2	27	7.17%
2023/03/16	2	36.30	0	0.00	36.15	2	29	6.87%
2023/03/14	2	36.00	0	0.00	36.80	2	29	6.81%
2023/03/10	2	36.60	0	0.00	36.50	2	29	6.78%
2023/02/13	7	37.93	0	0.00	38.35	7	29	23.54%
2023/02/06	5	38.70	0	0.00	38.80	5	32	15.19%
2022/08/29	1	38.65	0	0.00	39.45	1	63	1.57%
2022/08/10	1	38.95	0	0.00	39.00	1	61	1.63%
2022/07/29	1	40.55	0	0.00	40.90	1	65	1.52%
2022/07/27	0	0.00	1	40.40	40.75	-1	66	-1.50%
2022/06/23	1	33.55	0	0.00	34.50	1	46	2.17%
2022/06/20	1	34.35	0	0.00	34.45	1	45	2.18%
2022/06/17	1	35.25	0	0.00	34.50	1	45	2.21%
2022/05/25	1	35.75	0	0.00	35.65	1	52	1.91%
2022/05/13	0	0.00	0.3	35.05	36.15	-0.3	53	-0.56%
2022/05/12	2	36.05	1	36.50	35.30	1	53	1.87%
2022/05/11	1	37.05	0	0.00	36.75	1	52	1.92%
2022/05/09	1	38.95	1	38.50	38.10	0	52	0.00%
2022/05/03	1	39.60	0	0.00	39.55	1	50	1.96%
2022/04/27	1	39.55	0	0.00	39.50	1	52	1.90%
2022/04/26	1	40.55	0	0.00	40.50	1	51	1.95%
2022/04/15	0	42.10	0	0.00	41.00	0	53	0.00%
2022/03/30	0	0.00	1	40.60	40.95	-1	53	-1.85%
2022/03/25	0	0.00	3	41.52	41.80	-3	51	-5.83%
2022/01/26	0	0.00	1	45.20	44.80	-1	99	-1.00%
2022/01/25	1	44.60	0	0.00	44.65	1	117	0.85%
2022/01/24	0	0.00	2	45.48	45.20	-2	133	-1.50%
2022/01/21	2	45.08	0	0.00	44.80	2	133	1.49%
2022/01/05	1	48.80	0	0.00	49.00	1	129	0.78%
2021/12/29	1	48.60	0	0.00	49.00	1	129	0.77%
2021/12/28	1	48.60	0	0.00	48.85	1	129	0.77%
2021/12/21	0	0.00	2	48.85	48.85	-2	129	-1.55%
2021/12/15	1	50.70	2	50.55	50.00	-1	129	-0.77%
2021/12/14	1	52.60	0	0.00	51.10	1	127	0.78%
2021/12/10	2	50.50	0	0.00	50.30	2	122	1.64%
2021/12/06	1	49.80	0	0.00	49.75	1	122	0.82%
2021/11/30	1	50.60	0	0.00	50.60	1	124	0.80%
2021/11/29	1	50.40	0	0.00	50.20	1	125	0.80%
2021/11/26	4	49.65	0	0.00	50.40	4	124	3.21%
2021/11/25	1	51.40	0	0.00	51.60	1	122	0.81%
2021/11/24	3	51.83	0	0.00	51.90	3	123	2.43%
2021/11/22	5	52.24	0	0.00	51.80	5	124	4.00%
2021/11/19	12	51.00	0	0.00	50.80	12	124	9.65%
2021/11/17	2	51.40	1	51.60	51.00	1	121	0.82%
2021/11/16	8	49.95	30	50.62	49.95	-22	118	-18.56%
2021/11/12	7	49.94	0	0.00	49.75	7	116	6.03%
2021/11/11	2	49.50	0	0.00	50.40	2	115	1.74%
2021/11/10	21	50.25	0	0.00	50.50	21	114	18.34%
2021/11/09	2	50.50	0	0.00	50.50	2	113	1.76%
2021/11/08	0	0.00	30	51.17	50.70	-30	112	-26.62%
2021/11/05	0	0.00	2	52.60	54.00	-2	109	-1.83%
2021/11/04	0	0.00	2	53.65	53.50	-2	107	-1.86%
2021/11/01	0	0.00	5	51.20	53.50	-5	85	-5.84%
2021/10/26	0	52.50	0	0.00	47.95	0	73	0.01%
2021/09/22	1	49.40	1	50.10	49.05	0	105	0.00%
2021/09/06	2	50.90	2	50.50	50.00	0	118	0.00%
2021/08/19	1	48.55	0	0.00	48.40	1	111	0.90%
2021/08/18	0	0.00	1	48.90	48.85	-1	110	-0.91%
2021/07/22	0	0.00	1	48.00	48.80	-1	135	-0.74%
2021/07/21	0	0.00	3	47.35	46.00	-3	133	-2.25%
2021/07/16	0	0.00	1	46.00	46.20	-1	140	-0.71%
2021/07/13	1	45.00	0	0.00	44.80	1	149	0.67%
2021/07/12	0	0.00	2	45.93	45.25	-2	150	-1.33%
2021/07/06	1	45.20	1	46.00	45.30	0	163	0.00%
2021/07/05	0	0.00	1	45.75	45.95	-1	168	-0.59%
2021/07/02	0	0.00	1	45.10	45.00	-1	178	-0.56%
2021/06/30	0	0.00	1	45.15	44.80	-1	198	-0.50%
2021/06/29	2	45.28	0	0.00	45.15	2	202	0.99%
2021/06/28	0	0.00	1	46.00	45.55	-1	216	-0.46%
2021/06/22	1	45.00	1	46.00	44.95	0	260	0.00%
2021/06/18	2	45.95	4	47.15	45.05	-2	316	-0.63%
2021/06/17	0	0.00	6	45.45	46.40	-6	320	-1.87%
2021/06/15	2	43.65	0	0.00	43.30	2	321	0.62%
2021/06/11	0	0.00	1	43.40	43.95	-1	321	-0.31%
2021/06/09	0	0.00	1	43.20	43.30	-1	324	-0.31%
2021/06/04	1	44.50	0	0.00	44.40	1	327	0.31%
2021/06/01	0	0.00	2	45.40	45.30	-2	330	-0.61%
2021/05/28	1	46.10	0	0.00	46.00	1	332	0.30%
2021/05/25	0	0.00	1	44.80	44.55	-1	338	-0.30%
2021/05/21	1	42.75	0	0.00	42.80	1	343	0.29%
2021/05/20	0	0.00	0.9	42.30	42.75	-0.9	346	-0.26%
2021/05/18	2	42.90	1	43.30	43.20	1	347	0.29%
2021/05/17	2	42.33	0	0.00	42.40	2	347	0.58%
2021/05/11	2	45.30	0	0.00	45.45	2	340	0.59%
2021/05/04	2	47.40	0	0.00	46.60	2	339	0.59%
2021/05/03	1	48.25	1	49.00	48.15	0	337	0.00%
2021/04/29	1	49.25	0	0.00	49.70	1	335	0.30%
2021/04/27	0	0.00	1	50.00	50.60	-1	333	-0.30%
2021/04/22	3	50.57	0	0.00	49.50	3	337	0.89%
2021/04/21	6	51.35	0	0.00	51.00	6	339	1.77%
2021/04/20	1	51.20	0	0.00	51.60	1	352	0.28%
2021/04/19	1	50.90	0	0.00	50.80	1	354	0.28%
2021/04/15	2	51.30	2	51.25	51.60	0	359	0.00%
2021/04/09	2	52.60	0	0.00	52.90	2	354	0.56%
2021/04/08	0	0.00	1	54.00	54.00	-1	351	-0.28%
2021/04/07	3	53.87	6	53.57	53.10	-3	341	-0.88%
2021/04/06	2	52.80	0	0.00	52.90	2	326	0.61%
2021/03/24	2	53.15	2	52.40	52.70	0	262	0.00%
2021/03/23	1	51.80	0	0.00	50.40	1	222	0.45%
2021/03/22	0	0.00	2	50.05	50.40	-2	204	-0.98%
2021/03/19	0	0.00	2	49.65	49.80	-2	200	-1.00%
2021/03/17	2.3	49.26	0	0.00	49.30	2.3	200	1.15%
2021/03/12	0	0.00	1	48.10	48.15	-1	213	-0.47%
2021/03/09	1	48.00	0	0.00	48.30	1	220	0.45%
2021/03/04	2	49.00	0	0.00	49.00	2	230	0.87%
2021/03/03	1	49.85	0	0.00	49.85	1	229	0.44%
2021/02/26	1	50.20	0	0.00	50.10	1	228	0.44%
2021/02/23	1	51.50	0	0.00	51.50	1	226	0.44%
2021/01/12	0	0.00	8	51.50	52.60	-8	176	-4.54%
2021/01/06	2	50.00	0	0.00	50.50	2	158	1.26%
2021/01/05	0	0.00	1	50.30	50.40	-1	155	-0.64%
2020/12/31	2	50.00	0	0.00	50.20	2	150	1.33%
2020/12/30	1	49.00	0	0.00	49.20	1	147	0.68%
2020/12/14	1	50.30	0	0.00	50.10	1	148	0.67%
2020/12/09	4	51.90	2	51.35	51.80	2	147	1.35%
2020/12/04	1	51.00	1	51.30	51.00	0	136	0.00%
2020/12/03	7	52.31	0	0.00	51.50	7	134	5.22%
2020/12/02	1	52.20	3	51.47	51.60	-2	129	-1.54%
2020/12/01	0	0.00	1	50.60	50.20	-1	121	-0.82%
2020/11/25	0	0.00	1	49.40	49.75	-1	121	-0.82%
2020/11/23	0	0.00	1	50.50	50.50	-1	121	-0.82%
2020/11/17	1	49.10	1	49.10	49.35	0	124	0.00%
2020/11/16	2	48.30	2	48.60	48.20	0	127	0.00%
2020/11/12	0	0.00	2	46.70	46.95	-2	127	-1.56%
2020/11/10	0	0.00	3	46.97	47.40	-3	128	-2.34%
2020/11/06	1	47.80	0	0.00	47.80	1	127	0.78%
2020/11/02	1	47.00	0	0.00	47.00	1	141	0.71%
2020/10/19	0	0.00	9	47.51	47.55	-9	164	-5.47%
2020/10/16	4	47.30	0	0.00	47.30	4	167	2.39%
2020/10/13	2	48.30	0	0.00	47.90	2	177	1.13%
2020/10/08	1	49.25	0	0.00	49.60	1	189	0.53%
2020/10/06	3	49.27	0	0.00	49.45	3	203	1.47%
2020/09/25	1	47.10	0	0.00	47.45	1	302	0.33%
2020/09/24	1	48.15	0	0.00	48.15	1	308	0.32%
2020/09/16	1	51.00	1	50.20	50.20	0	334	0.00%
2020/09/15	1	50.70	1	50.60	50.10	0	337	0.00%
2020/09/14	0	0.00	1	50.50	50.10	-1	338	-0.30%
2020/09/09	0	0.00	3	48.45	48.40	-3	340	-0.88%
2020/08/25	0	0.00	1	47.20	46.85	-1	414	-0.24%
2020/08/20	1	48.30	0	0.00	46.75	1	418	0.24%
2020/08/19	1	50.00	0	0.00	50.00	1	417	0.24%
2020/08/18	1	50.20	0	0.00	50.20	1	420	0.24%
2020/08/17	1	50.00	0	0.00	50.00	1	425	0.24%
2020/08/14	1	50.20	0	0.00	50.20	1	429	0.23%
2020/08/10	4	50.60	0	0.00	50.70	4	453	0.88%
2020/07/17	5	54.00	0	0.00	53.10	5	667	0.75%
2020/07/13	5	56.00	0	0.00	56.00	5	664	0.75%
2020/07/09	9	58.07	5	58.40	57.70	4	677	0.59%
2020/07/08	1	58.20	4	57.05	58.20	-3	646	-0.46%
2020/07/07	1	54.80	2	55.05	54.60	-1	620	-0.16%
2020/07/03	1	53.80	2	54.50	53.80	-1	622	-0.16%
2020/07/02	1	55.20	9	54.99	54.60	-8	627	-1.28%
2020/07/01	1	54.50	0	0.00	54.50	1	619	0.16%
2020/06/30	8	53.36	0	0.00	53.10	8	613	1.30%
2020/06/24	0	0.00	1	52.80	52.90	-1	615	-0.16%
2020/06/16	1	52.00	0	0.00	51.80	1	655	0.15%
2020/06/11	1	53.60	0	0.00	52.30	1	716	0.14%
2020/06/10	0	0.00	1	54.00	54.00	-1	725	-0.14%
2020/06/09	1	53.30	0	0.00	52.90	1	751	0.13%
2020/06/08	1	53.30	2	53.10	53.30	-1	773	-0.13%
2020/06/03	6	54.27	6	54.22	53.90	0	802	0.00%
2020/05/28	1	53.00	0	0.00	52.20	1	852	0.12%
2020/05/26	1	53.50	1	54.50	52.60	0	883	0.00%
2020/05/21	0	0.00	1	52.00	53.10	-1	941	-0.11%
2020/05/20	2	52.95	1	53.00	52.70	1	980	0.10%
2020/05/18	0	0.00	1	51.60	50.50	-1	970	-0.10%
2020/05/15	2	52.90	0	0.00	52.80	2	966	0.21%
2020/05/13	1	55.80	5	55.80	56.00	-4	971	-0.41%
2020/05/12	1	55.30	0	0.00	55.70	1	970	0.10%
2020/05/11	4	56.65	6	56.70	56.20	-2	965	-0.21%
2020/05/08	3	55.63	1	56.10	55.70	2	948	0.21%
2020/05/07	13	57.20	7	56.09	56.80	6	914	0.66%
2020/05/06	0	0.00	2	53.30	52.30	-2	868	-0.23%
2020/05/05	0	0.00	1	52.70	52.10	-1	864	-0.12%
2020/05/04	0	0.00	2	51.90	51.80	-2	867	-0.23%
2020/04/29	3	54.03	1	54.10	53.20	2	863	0.23%
2020/04/28	2	53.70	0	0.00	53.20	2	856	0.23%
2020/04/27	0	0.00	8	52.65	53.80	-8	848	-0.94%
2020/04/24	0	0.00	3	49.85	49.70	-3	828	-0.36%
2020/04/23	0	0.00	3	49.70	50.00	-3	830	-0.36%
2020/04/22	0	0.00	2	47.50	49.00	-2	829	-0.24%
2020/04/17	0	0.00	9	50.77	50.70	-9	868	-1.04%
2020/04/16	7	50.93	0	0.00	50.70	7	859	0.81%
2020/04/15	1	50.90	3	51.60	51.50	-2	858	-0.23%
2020/04/13	0	0.00	7	48.14	48.00	-7	851	-0.82%
2020/04/09	13	49.73	11	49.35	48.85	2	867	0.23%
2020/04/08	1	49.40	4	50.01	50.30	-3	875	-0.34%
2020/04/07	1	47.60	8	47.83	47.30	-7	871	-0.80%
2020/04/06	0	0.00	13	45.10	45.65	-13	869	-1.50%
2020/04/01	1	44.85	0	0.00	45.10	1	872	0.11%
2020/03/31	0	0.00	5	45.04	44.70	-5	880	-0.57%
2020/03/30	0	0.00	4	43.40	44.50	-4	879	-0.45%
2020/03/27	0	0.00	1	46.30	44.00	-1	880	-0.11%
2020/03/25	0	0.00	4	46.33	45.00	-4	870	-0.46%
2020/03/24	1	44.40	14	43.64	44.35	-13	867	-1.50%
2020/03/23	2	42.50	1	42.15	42.15	1	864	0.12%
2020/03/19	10	38.55	31	38.63	38.70	-21	881	-2.38%
2020/03/18	1	43.50	3	43.28	42.80	-2	860	-0.23%
2020/03/17	30	42.45	1	44.60	42.15	29	864	3.35%
2020/03/16	14	45.71	0	0.00	45.20	14	881	1.59%
2020/03/13	7	49.10	0	0.00	50.00	7	879	0.80%
2020/03/12	0	0.00	2	54.65	54.50	-2	854	-0.23%
2020/03/11	0	0.00	1	61.90	59.70	-1	836	-0.12%
2020/03/10	0	0.00	1	61.40	61.50	-1	833	-0.12%
2020/03/09	0	0.00	1	61.50	62.20	-1	820	-0.12%
2020/03/05	3	68.33	3	68.63	68.00	0	818	0.00%
2020/03/03	2	67.20	1	66.70	66.70	1	806	0.12%
2020/03/02	1	65.40	1	66.00	66.00	0	826	0.00%
2020/02/27	5	67.10	3	67.30	65.30	2	913	0.22%
2020/02/26	1	67.40	39	67.31	68.00	-38	902	-4.21%
2020/02/25	38	65.23	1	65.20	67.10	37	876	4.22%
2020/02/21	1	66.70	28	66.98	66.60	-27	892	-3.03%
2020/02/20	0	0.00	1	63.50	63.50	-1	889	-0.11%
2020/02/19	1	63.00	0	0.00	63.00	1	896	0.11%
2020/02/18	0	0.00	1	62.90	62.90	-1	938	-0.11%
2020/02/17	0	0.00	2	64.00	63.80	-2	972	-0.21%
2020/02/14	1	62.90	0	0.00	64.00	1	994	0.10%
2020/02/12	0	0.00	2	63.30	63.20	-2	1,131	-0.18%
2020/02/11	4	62.30	0	0.00	62.50	4	1,191	0.34%
2020/02/10	0	0.00	2	61.70	61.60	-2	1,264	-0.16%
2020/02/07	1	62.50	0	0.00	62.10	1	1,359	0.07%
2020/02/06	2	63.35	0	0.00	63.50	2	1,455	0.14%
2020/02/03	4	58.80	0	0.00	60.10	4	2,234	0.18%
2020/01/20	1	69.70	1	70.30	69.70	0	2,281	0.00%
2020/01/17	1	69.20	0	0.00	69.00	1	2,279	0.04%
2020/01/15	0	0.00	5	69.32	69.20	-5	2,298	-0.22%
2020/01/14	0	0.00	2	70.50	69.90	-2	2,291	-0.09%
2020/01/13	1	68.00	1	68.30	68.30	0	2,267	0.00%
2020/01/09	8	68.00	0	0.00	68.00	8	2,268	0.35%
2020/01/08	1	67.70	1	67.20	67.00	0	2,281	0.00%
2020/01/07	0	0.00	1	67.30	67.50	-1	2,288	-0.04%
2020/01/03	3	69.90	0	0.00	69.70	3	2,323	0.13%
2020/01/02	4	70.25	2	70.70	70.70	2	2,313	0.09%
2019/12/30	1	69.80	0	0.00	69.90	1	2,289	0.04%
2019/12/27	1	70.50	0	0.00	69.50	1	2,283	0.04%
2019/12/20	2	69.00	0	0.00	68.70	2	2,267	0.09%
2019/12/12	106	70.70	3	70.37	70.70	103	2,266	4.55%	大買/鉅額交易
2019/12/11	2	70.70	2	70.40	70.70	0	2,247	0.00%
2019/12/10	5	67.80	3	68.30	68.60	2	2,213	0.09%
2019/12/09	3	68.70	0	0.00	68.30	3	2,200	0.14%
2019/12/05	2	68.30	0	0.00	67.90	2	2,211	0.09%
2019/12/04	0	0.00	1	67.90	67.90	-1	2,218	-0.05%
2019/12/03	1	68.90	1	67.90	67.80	0	2,225	0.00%
2019/12/02	1	66.90	5	67.50	67.60	-4	2,218	-0.18%
2019/11/29	2	70.50	4	70.00	69.70	-2	2,202	-0.09%
2019/11/28	5	71.04	1	71.10	70.70	4	2,193	0.18%
2019/11/27	7	72.00	2	70.90	70.80	5	2,186	0.23%
2019/11/26	6	70.87	33	70.21	71.20	-27	2,168	-1.25%
2019/11/25	33	67.09	3	67.60	67.60	30	2,081	1.44%
2019/11/22	1	67.90	3	67.57	66.90	-2	2,077	-0.10%
2019/11/21	2	67.45	3	68.17	68.10	-1	2,066	-0.05%
2019/11/19	50	69.92	49	69.78	68.50	1	2,077	0.05%
2019/11/18	1	69.20	1	68.20	68.20	0	2,047	0.00%
2019/11/15	4	69.75	3	69.17	68.80	1	2,063	0.05%
2019/11/14	2	69.00	3	68.77	69.40	-1	2,066	-0.05%
2019/11/13	3	68.23	2	68.50	69.20	1	2,055	0.05%
2019/11/12	4	67.25	0	0.00	68.00	4	2,028	0.20%
2019/11/11	7	69.01	1	67.90	66.40	6	1,983	0.30%
2019/11/08	2	75.15	5	72.58	72.20	-3	1,895	-0.16%
2019/11/07	5	76.08	5	75.42	75.50	0	1,832	0.00%
2019/11/06	10	79.66	11	79.72	78.50	-1	1,759	-0.06%
2019/11/05	3	78.83	2	79.70	81.60	1	1,662	0.06%
2019/11/04	23	78.44	18	78.20	79.00	5	1,567	0.32%
2019/11/01	13	74.35	16	75.36	76.80	-3	1,264	-0.24%
2019/10/31	21	71.95	20	72.39	69.90	1	1,020	0.10%
2019/10/29	3	63.27	2	64.20	64.60	1	749	0.13%
2019/10/28	0	0.00	2	65.95	65.60	-2	736	-0.27%
2019/10/24	0	0.00	1	65.00	65.20	-1	706	-0.14%
2019/10/23	2	64.55	1	63.70	63.70	1	697	0.14%
2019/10/16	0	0.00	2	63.70	63.10	-2	729	-0.27%
2019/10/14	16	64.89	23	64.55	64.60	-7	701	-1.00%
2019/10/09	1	62.00	0	0.00	61.70	1	659	0.15%
2019/10/08	1	60.50	2	61.00	61.00	-1	650	-0.15%
2019/10/07	0	0.00	13	59.90	59.90	-13	660	-1.97%
2019/10/04	1	60.50	0	0.00	59.90	1	660	0.15%
2019/09/25	2	60.50	0	0.00	60.60	2	660	0.30%
2019/09/23	0	0.00	1	61.90	61.20	-1	663	-0.15%
2019/09/19	4	63.65	9	63.06	62.80	-5	658	-0.76%
2019/09/18	6	61.92	2	61.85	61.90	4	633	0.63%
2019/09/17	0	0.00	2	60.50	59.60	-2	612	-0.33%
2019/09/11	0	0.00	2	59.70	59.70	-2	610	-0.33%
2019/09/10	0	0.00	4	59.73	59.20	-4	605	-0.66%
2019/09/05	5	63.60	2	63.20	64.10	3	567	0.53%
2019/09/04	1	62.20	0	0.00	63.50	1	564	0.18%
2019/09/03	1	63.30	0	0.00	62.10	1	562	0.18%
2019/08/29	0	0.00	1	63.80	62.70	-1	548	-0.18%
2019/08/28	0	0.00	0.5	63.70	64.00	-0.5	529	-0.09%
2019/08/23	1	65.80	1	65.30	65.30	0	505	0.00%
2019/08/22	1	67.60	1	66.50	65.50	0	498	0.00%
2019/08/21	0	0.00	1	64.90	65.00	-1	457	-0.22%
2019/08/20	5	65.92	2	65.20	64.40	3	448	0.67%
2019/08/19	3	66.77	1	66.10	65.10	2	427	0.47%
2019/08/16	1	64.00	9	62.54	64.60	-8	386	-2.07%
2019/08/15	7	61.27	1	61.30	61.30	6	368	1.63%
2019/08/14	1	61.80	3	61.47	61.10	-2	370	-0.54%
2019/08/13	2	60.30	2	59.60	59.70	0	372	0.00%
2019/08/08	1	59.10	1	59.70	59.20	0	387	0.00%
2019/08/06	1	58.00	0	0.00	59.00	1	394	0.25%
2019/08/05	1	60.20	1	59.90	59.10	0	407	0.00%
2019/08/02	1	59.70	1	60.00	60.00	0	425	0.00%
2019/08/01	2	60.60	2	61.60	61.60	0	469	0.00%
2019/07/31	1	61.00	0	0.00	60.50	1	467	0.21%
2019/07/30	1	60.30	1	59.90	59.50	0	468	0.00%
2019/07/26	2	61.40	0	0.00	61.30	2	472	0.42%
2019/07/24	1	61.30	0	0.00	61.70	1	464	0.22%
2019/07/23	1	60.70	2	60.40	60.00	-1	455	-0.22%
2019/07/22	0	0.00	1	59.90	60.00	-1	458	-0.22%
2019/07/19	1	59.10	0	0.00	58.90	1	451	0.22%
2019/07/18	0.1	59.20	0	0.00	58.40	0.1	461	0.02%
2019/07/11	1	58.10	1	57.80	57.70	0	692	0.00%
2019/07/09	0.1	56.40	0	0.00	56.20	0.1	691	0.01%
2019/06/19	2	54.00	0	0.00	54.30	2	880	0.23%
2019/06/18	2	53.90	0	0.00	53.80	2	889	0.22%
2019/06/12	2	54.30	0	0.00	53.80	2	1,041	0.19%
2019/06/11	2	53.20	0	0.00	54.10	2	1,035	0.19%
2019/05/24	0.1	53.00	0	0.00	52.60	0.1	1,121	0.01%
2019/05/22	0	53.30	0	0.00	53.30	0	1,155	0.00%
2019/05/13	2	52.10	0	0.00	53.00	2	1,443	0.14%
2019/05/10	6	54.17	0	0.00	54.00	6	1,460	0.41%
2019/05/09	11	56.60	0	0.00	55.50	11	1,454	0.76%
2019/05/07	0	0.00	1	61.30	61.00	-1	1,448	-0.07%
2019/05/06	1	60.60	9	61.20	60.80	-8	1,466	-0.55%
2019/05/02	0	0.00	1	61.60	61.40	-1	1,510	-0.07%
2019/04/30	1	60.10	0	0.00	60.60	1	1,518	0.07%
2019/04/29	0	0.00	19	59.62	60.00	-19	1,521	-1.25%
2019/04/26	1	61.80	0	0.00	60.80	1	1,520	0.07%
2019/04/23	0	0.00	2	64.65	63.10	-2	1,528	-0.13%
2019/04/22	0	0.00	5	62.80	62.70	-5	1,445	-0.35%
2019/04/19	1	62.00	0	0.00	62.10	1	1,437	0.07%
2019/04/18	16	62.66	10	63.61	61.70	6	1,421	0.42%
2019/04/16	1	60.10	0	0.00	61.00	1	1,317	0.08%
2019/04/15	0	0.00	5.3	59.83	60.40	-5.3	1,333	-0.40%
2019/04/08	1	61.90	1	61.30	61.30	0	1,348	0.00%
2019/04/02	0	61.20	0	0.00	61.20	0	1,340	0.00%
2019/04/01	3	62.27	1	61.80	61.80	2	1,332	0.15%
2019/03/27	2	61.10	0	0.00	61.20	2	1,256	0.16%
2019/03/20	9	61.94	1	62.20	62.00	8	1,195	0.67%
2019/03/18	1	61.10	1	60.90	61.20	0	1,124	0.00%
2019/03/07	1	58.40	24	59.04	57.20	-23	1,085	-2.12%
2019/03/06	1	59.70	1	59.70	59.70	0	1,084	0.00%
2019/03/05	1	59.00	1	59.70	60.40	0	1,079	0.00%
2019/02/27	1	59.30	1	60.00	60.00	0	1,081	0.00%
2019/02/26	1	62.10	1	61.80	61.00	0	1,108	0.00%
2019/02/25	1	61.00	0	0.00	61.30	1	1,121	0.09%
2019/02/21	1	60.60	1	61.30	61.20	0	1,101	0.00%
2019/02/20	1	63.70	1	61.60	61.20	0	1,076	0.00%
2019/02/19	0	0.00	1	61.20	61.20	-1	909	-0.11%
2019/02/14	1	56.00	5	55.84	56.00	-4	793	-0.50%
2019/02/13	6	55.78	0	0.00	55.80	6	787	0.76%
2019/02/12	0	0.00	2	54.90	55.70	-2	765	-0.26%
2019/02/11	2	54.30	0	0.00	54.60	2	747	0.27%
2019/01/29	0	0.00	1	55.30	54.80	-1	707	-0.14%
2019/01/28	2	56.90	2	56.75	56.40	0	702	0.00%
2019/01/24	4	56.60	5	56.44	55.80	-1	683	-0.15%
2019/01/18	1	52.20	0	0.00	52.20	1	636	0.16%
2019/01/08	1	55.00	0	0.00	54.80	1	600	0.17%
2019/01/04	0	0.00	10	55.80	56.20	-10	577	-1.73%
2019/01/03	1	55.60	2	55.45	54.40	-1	571	-0.17%
2018/12/27	3	53.60	1	53.40	52.50	2	561	0.36%
2018/12/26	3	53.37	1	52.90	52.20	2	559	0.36%
2018/12/18	0	0.00	3	52.80	52.70	-3	558	-0.54%
2018/12/04	8	56.95	0	0.00	57.60	8	543	1.47%
2018/11/26	0	0.00	7	55.20	56.00	-7	543	-1.29%
2018/11/23	13	57.20	2	58.50	54.80	11	537	2.05%
2018/11/22	0	0.00	4	56.95	57.40	-4	493	-0.81%
2018/11/01	0	0.00	0.1	45.65	45.40	-0.1	462	-0.03%
2018/10/25	18	39.59	26	39.69	38.70	-8	456	-1.75%
2018/10/24	11	42.89	11	42.97	42.55	0	445	0.00%
2018/10/22	1	44.10	1	44.50	45.75	0	443	0.00%
2018/10/19	12	44.83	10	44.84	44.80	2	444	0.45%
2018/10/16	0	0.00	4.1	46.01	46.00	-4.1	458	-0.89%
2018/10/12	5	44.00	3	45.42	46.95	2	458	0.44%
2018/10/11	27	47.55	20	47.55	47.55	7	449	1.56%
2018/10/09	1	53.00	10	52.74	52.80	-9	442	-2.04%
2018/10/08	1	57.20	0	0.00	55.00	1	440	0.23%
2018/10/04	0	0.00	1	60.50	60.30	-1	438	-0.23%
2018/10/03	1	58.50	0	0.00	58.70	1	437	0.23%
2018/10/01	1	58.00	1	58.40	60.10	0	436	0.00%
2018/09/12	2	53.20	0	0.00	53.40	2	491	0.41%
2018/09/05	0	0.00	1	58.40	58.30	-1	532	-0.19%
2018/09/03	0	0.00	0	56.20	55.40	0	530	0.00%
2018/08/27	2	56.25	0	0.00	56.00	2	596	0.34%
2018/08/17	2	54.60	0	0.00	54.20	2	635	0.31%
2018/08/16	3.1	54.15	1	54.80	54.20	2.1	633	0.33%
2018/08/15	5	55.90	0	0.00	55.40	5	631	0.79%
2018/08/14	2	58.05	2	58.10	58.20	0	631	0.00%
2018/08/13	5	58.72	6	57.00	58.20	-1	638	-0.16%
2018/08/09	0	0.00	2	61.00	60.90	-2	640	-0.31%
2018/08/08	0	0.00	2	62.40	62.40	-2	642	-0.31%
2018/08/07	0	0.00	1	62.80	62.80	-1	659	-0.15%
2018/08/03	0	0.00	1	64.00	64.00	-1	674	-0.15%
2018/08/02	0	0.00	3	61.83	61.60	-3	683	-0.44%
2018/08/01	2	63.30	2	63.20	63.20	0	688	0.00%
2018/07/31	0	0.00	1	63.00	63.20	-1	726	-0.14%
2018/07/27	0	0.00	1	64.50	64.50	-1	729	-0.14%
2018/07/26	0	0.00	2	64.20	64.20	-2	733	-0.27%
2018/07/24	1	63.40	0	0.00	63.70	1	744	0.13%
2018/07/23	4	63.25	0	0.00	63.40	4	754	0.53%
2018/07/17	1	69.80	0	0.00	69.80	1	824	0.12%
2018/07/12	1	66.20	1	67.00	67.40	0	862	0.00%
2018/07/11	0	0.00	1	67.30	67.30	-1	872	-0.11%
2018/07/10	0	0.00	1	67.00	67.20	-1	878	-0.11%
2018/07/05	3	66.33	0	0.00	66.40	3	879	0.34%
2018/07/03	1	72.40	0	0.00	70.50	1	878	0.11%
2018/06/27	0.1	70.20	0	0.00	70.20	0.1	876	0.01%
2018/06/22	2	73.00	2	73.60	72.10	0	932	0.00%
2018/06/19	6	72.95	2	74.00	72.50	4	981	0.41%
2018/06/15	5	77.96	7	75.69	75.00	-2	977	-0.20%
2018/06/14	0	0.00	1	73.90	73.40	-1	950	-0.11%
2018/06/13	1	75.00	2	74.85	73.70	-1	973	-0.10%
2018/06/12	0	0.00	2	74.60	73.80	-2	992	-0.20%
2018/06/11	1	73.00	0	0.00	73.20	1	1,049	0.10%
2018/06/08	6	74.20	3	74.00	74.00	3	1,063	0.28%
2018/06/07	0	0.00	3	76.80	75.30	-3	1,082	-0.28%
2018/06/06	0	0.00	3	74.10	74.10	-3	1,130	-0.27%
2018/06/05	3	74.50	0	0.00	73.30	3	1,126	0.27%
2018/06/04	0	0.00	1	71.20	71.10	-1	1,123	-0.09%
2018/06/01	1	70.20	0	0.00	69.80	1	1,127	0.09%
2018/05/31	0	0.00	3	68.73	68.60	-3	1,140	-0.26%
2018/05/28	0	0.00	1	71.40	73.10	-1	1,178	-0.08%
2018/05/21	0	0.00	1	70.60	70.70	-1	1,319	-0.08%
2018/05/17	0	0.00	1	71.50	70.00	-1	1,370	-0.07%
2018/05/16	1	69.20	0	0.00	69.20	1	1,376	0.07%
2018/05/14	0	0.00	1	71.00	71.10	-1	1,512	-0.07%
2018/05/10	1	70.60	0	0.00	70.50	1	1,609	0.06%
2018/05/08	2	69.95	0	0.00	68.50	2	1,818	0.11%
2018/05/04	1	66.90	0	0.00	66.80	1	1,944	0.05%
2018/05/03	1	65.80	0	0.00	65.90	1	1,975	0.05%
2018/04/30	0	0.00	2	65.10	66.40	-2	2,020	-0.10%
2018/04/27	2	64.20	0	0.00	65.00	2	2,093	0.10%
2018/04/26	4	65.55	18	64.89	63.10	-14	2,199	-0.64%
2018/04/25	11	66.63	0	0.00	66.10	11	2,207	0.50%
2018/04/24	2	66.50	10	66.31	66.00	-8	2,236	-0.36%
2018/04/23	1	72.00	0	0.00	72.00	1	2,230	0.04%
2018/04/20	1	77.00	1	77.40	75.30	0	2,253	0.00%
2018/04/18	2	72.75	0	0.00	73.90	2	2,310	0.09%
2018/04/16	1	79.40	0	0.00	78.80	1	2,315	0.04%
2018/04/09	2	78.50	0	0.00	78.90	2	2,499	0.08%
2018/03/31	2	79.50	0	0.00	79.70	2	2,558	0.08%
2018/03/30	4	81.00	3	81.13	79.90	1	2,584	0.04%
2018/03/29	1	80.00	0	0.00	80.30	1	2,635	0.04%
2018/03/28	1	80.70	1	80.90	80.70	0	2,665	0.00%
2018/03/27	0	0.00	1	81.50	81.90	-1	2,700	-0.04%
2018/03/26	2	77.70	2	77.80	77.80	0	2,713	0.00%
2018/03/23	2	77.25	0	0.00	77.40	2	2,764	0.07%
2018/03/22	2	82.50	4	82.90	80.10	-2	2,805	-0.07%
2018/03/20	0	0.00	1	82.50	83.90	-1	2,944	-0.03%
2018/03/19	2	84.75	2	84.85	83.30	0	3,193	0.00%
2018/03/16	2	86.10	0	0.00	85.60	2	3,280	0.06%
2018/03/15	2	86.75	2	87.40	87.40	0	3,623	0.00%
2018/03/14	0	0.00	1	85.10	85.00	-1	3,770	-0.03%
2018/03/13	1	84.90	0	0.00	84.60	1	3,847	0.03%
2018/03/12	0	0.00	1	84.00	84.30	-1	3,899	-0.03%
2018/03/08	2	82.40	0	0.00	82.20	2	4,000	0.05%
2018/03/06	2	81.70	0	0.00	81.60	2	4,145	0.05%
2018/03/05	0	0.00	2	82.75	80.80	-2	4,215	-0.05%
2018/02/27	14.3	84.13	5	84.50	83.60	9.3	4,492	0.21%
2018/02/26	5	82.40	1	81.70	82.20	4	4,734	0.08%
2018/02/23	2	81.95	1	81.80	81.00	1	5,052	0.02%
2018/02/22	1	81.50	0	0.00	81.10	1	5,095	0.02%
2018/02/12	0	0.00	5	75.60	75.60	-5	5,109	-0.10%
2018/02/09	5	71.26	6	73.22	75.50	-1	5,121	-0.02%
2018/02/08	1	78.10	2	77.65	76.90	-1	5,081	-0.02%
2018/02/07	3	79.73	1	79.60	78.50	2	5,068	0.04%
2018/02/06	12	79.26	7	77.11	77.10	5	5,033	0.10%
2018/02/05	2	83.75	1	84.70	85.60	1	4,929	0.02%
2018/02/02	0	0.00	8	90.01	88.30	-8	4,923	-0.16%
2018/02/01	5	92.56	4	92.15	90.70	1	4,950	0.02%
2018/01/31	2	88.10	3	89.13	89.70	-1	4,843	-0.02%
2018/01/30	9	90.37	5	90.50	87.70	4	4,782	0.08%
2018/01/29	11	87.82	2	87.20	87.80	9	4,676	0.19%
2018/01/26	6	87.77	2	87.70	87.10	4	4,682	0.09%
2018/01/25	2	88.50	3	88.67	88.20	-1	4,662	-0.02%
2018/01/24	3	88.10	3	88.10	88.10	0	4,650	0.00%
2018/01/23	1	88.80	10	89.37	88.40	-9	4,648	-0.19%
2018/01/22	14	89.28	9	88.87	91.10	5	4,675	0.11%
2018/01/18	6	87.60	2	87.80	86.20	4	4,602	0.09%
2018/01/17	1	87.40	1	87.80	87.20	0	4,575	0.00%
2018/01/16	2	87.60	15	87.30	87.70	-13	4,581	-0.28%
2018/01/15	18	88.22	10	88.22	87.30	8	4,579	0.17%
2018/01/12	1	85.00	2	85.25	84.70	-1	4,562	-0.02%
2018/01/11	2	84.40	2	84.10	84.10	0	4,623	0.00%
2018/01/10	5	84.36	2	84.30	84.00	3	4,625	0.06%
2018/01/09	11	84.85	2	85.65	84.30	9	4,632	0.19%
2018/01/08	11	87.11	11	87.43	85.00	0	4,646	0.00%
2018/01/05	11	87.72	2	87.60	86.80	9	4,693	0.19%
2018/01/04	4	87.35	5	87.86	88.30	-1	4,709	-0.02%
2018/01/03	7	86.61	6	87.65	86.50	1	4,696	0.02%
2018/01/02	2	83.15	2	84.60	84.90	0	4,653	0.00%