晶達 (4995)-中國信託-高雄券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
58.5
漲跌
▼0.1
漲幅
-0.17%
成交量
115張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	59.70	59.90	-1	138	-0.72%
2024/05/14	0	0.00	2	60.30	59.60	-2	137	-1.46%
2024/05/13	1	59.80	0	0.00	60.70	1	134	0.75%
2024/05/10	1	56.00	0	0.00	56.90	1	120	0.83%
2024/05/09	1	57.00	0	0.00	57.20	1	118	0.84%
2024/05/08	1	56.50	0	0.00	56.50	1	114	0.87%
2024/05/06	0	0.00	1	56.30	56.70	-1	110	-0.91%
2024/05/03	1	55.70	0	0.00	55.70	1	107	0.93%
2024/04/24	0	0.00	2	56.30	56.60	-2	89	-2.24%
2024/04/17	1	55.40	3	54.30	55.40	-2	72	-2.77%
2024/04/16	2	51.45	2	51.60	51.90	0	63	0.00%
2024/04/02	1	50.50	0	0.00	50.50	1	57	1.75%
2024/03/06	0	0.00	1	50.30	50.00	-1	46	-2.17%
2024/02/27	4	49.95	0	0.00	49.25	4	39	10.14%
2023/11/29	1	47.70	0	0.00	47.50	1	32	3.04%
2023/07/31	0	0.00	6	47.10	48.40	-6	167	-3.59%
2023/07/28	6	46.75	0	0.00	46.75	6	162	3.70%
2023/07/21	0	0.00	1	45.30	46.35	-1	166	-0.60%
2023/07/17	0	0.00	2	43.95	44.05	-2	172	-1.16%
2023/07/11	0	0.00	1	43.65	43.55	-1	203	-0.49%
2023/06/19	0.1	47.30	0	0.00	46.85	0.1	286	0.04%
2023/06/16	0.1	47.35	0	0.00	47.25	0.1	285	0.03%
2023/06/15	0	0.00	1	47.50	47.70	-1	284	-0.35%
2023/06/02	0	0.00	1	47.05	47.65	-1	280	-0.36%
2023/05/31	1	47.80	2	47.53	47.05	-1	281	-0.36%
2023/05/30	2	51.70	0	0.00	52.30	2	274	0.73%
2023/05/23	1	51.10	0	0.00	51.50	1	278	0.36%
2023/05/19	0.2	50.10	0	0.00	49.90	0.2	275	0.07%
2023/04/18	1	54.50	0	0.00	53.50	1	223	0.45%
2023/04/10	1	51.50	0	0.00	51.50	1	187	0.53%
2023/03/27	0.2	54.32	0	0.00	53.50	0.2	158	0.13%
2023/03/24	0.4	55.50	1	55.00	54.30	-0.6	149	-0.40%
2023/03/23	1	48.80	0	0.00	51.80	1	117	0.85%
2023/03/10	0	0.00	2	47.50	47.35	-2	93	-2.14%
2023/03/07	0	0.00	1	47.80	47.85	-1	96	-1.04%
2023/03/03	2	47.50	0	0.00	47.50	2	94	2.13%
2023/02/23	2	45.60	1	47.00	46.50	1	77	1.29%
2023/02/20	0	0.00	0.1	41.50	41.60	-0.1	61	-0.16%
2023/01/11	0	0.00	1	37.80	37.80	-1	72	-1.38%
2022/11/15	0	0.00	3	36.75	37.15	-3	57	-5.24%
2022/09/19	0	0.00	7	36.45	36.50	-7	86	-8.08%
2022/09/16	4	35.33	0	0.00	35.85	4	85	4.68%
2022/09/15	4	35.86	1	36.80	35.10	3	85	3.52%
2022/09/13	0	0.00	1	37.35	37.20	-1	80	-1.25%
2022/09/08	1	36.15	0	0.00	36.40	1	82	1.22%
2022/08/16	0	0.00	2	37.30	36.50	-2	105	-1.90%
2022/08/15	1	36.25	0	0.00	36.25	1	105	0.95%
2022/08/11	1	35.85	0	0.00	36.25	1	104	0.96%
2022/08/04	0	0.00	1	36.90	36.80	-1	98	-1.01%
2022/08/03	2	37.33	2	39.95	37.30	0	97	0.00%
2022/08/02	1	38.20	2	39.50	39.60	-1	79	-1.26%
2022/05/27	5	41.30	0	0.00	41.00	5	91	5.44%
2022/05/26	0.1	41.10	0	0.00	40.60	0.1	90	0.11%
2022/05/25	0	0.00	2	38.60	40.00	-2	87	-2.29%
2022/05/24	2	37.98	0	0.00	38.55	2	88	2.27%
2022/05/23	0	0.00	3	39.50	39.30	-3	90	-3.30%
2022/05/18	4	38.78	1	38.80	39.20	3	96	3.10%
2022/04/22	0	0.00	1	40.00	40.20	-1	81	-1.23%
2022/04/08	2	42.48	1	43.15	42.10	1	67	1.48%
2022/03/25	1	39.50	0	0.00	39.50	1	44	2.26%
2022/01/26	1	34.65	1	35.50	36.00	0	18	0.00%
2022/01/25	0	0.00	1	36.90	36.90	-1	18	-5.55%
2022/01/21	1	36.15	1	36.60	36.60	0	18	0.00%
2022/01/12	1	37.10	0	0.00	37.15	1	17	5.87%
2021/12/07	0	0.00	5	36.20	35.80	-5	7	-66.82%
2021/11/25	0	0.00	1	34.55	34.30	-1	5	-17.49%
2021/11/24	1	34.10	0	0.00	34.30	1	5	17.54%
2021/11/17	0	0.00	3	34.95	34.75	-3	5	-51.43%
2021/11/15	1	34.25	0	0.00	34.40	1	5	16.85%
2021/11/12	1	34.30	0	0.00	34.20	1	6	16.49%
2021/11/10	1	34.25	0	0.00	34.25	1	5	16.95%
2021/11/05	0	0.00	1	34.45	34.40	-1	6	-16.09%
2021/11/04	1	34.25	0	0.00	34.25	1	6	15.27%
2021/07/08	0	0.00	1	34.10	34.10	-1	81	-1.23%
2021/07/06	0	0.00	1	34.00	34.10	-1	82	-1.22%
2021/06/03	2	35.40	0	0.00	35.30	2	38	5.19%
2021/05/18	0	0.00	0.2	33.20	33.90	-0.2	34	-0.51%
2021/05/17	0	0.00	0	32.50	32.05	0	34	-0.04%
2021/05/13	0	0.00	0.2	33.60	32.85	-0.2	35	-0.50%
2021/05/12	1	33.40	0	0.00	33.05	1	35	2.84%
2021/05/06	0	0.00	0.1	34.95	35.80	-0.1	35	-0.28%
2021/04/29	0	0.00	0.2	36.30	36.00	-0.2	36	-0.49%
2021/04/28	0	0.00	0.1	36.31	36.05	-0.1	36	-0.24%
2021/04/27	0	0.00	0	36.40	36.30	0	36	-0.04%
2021/04/26	0	0.00	2.1	36.39	36.40	-2.1	36	-5.88%
2021/04/23	0	0.00	11.1	36.08	36.10	-11.1	35	-30.80%
2021/04/22	0	0.00	26	36.24	36.10	-26	35	-72.99%
2021/04/19	40	36.16	0	0.00	36.00	40	33	120.42%
2021/03/29	2	36.00	1	36.00	36.00	1	25	3.99%
2021/03/18	2	37.00	0	0.00	36.80	2	26	7.50%
2020/09/03	1	40.05	0	0.00	40.30	1	41	2.39%
2020/06/11	1	46.00	0	0.00	45.35	1	44	2.26%
2020/04/20	2	45.43	1	47.00	45.40	1	32	3.05%
2018/04/19	0	39.75	0	0.00	39.75	0	287	0.00%
2018/04/18	0	37.60	1	38.20	37.60	-1	284	-0.35%
2018/03/26	1	50.30	0	0.00	47.80	1	178	0.56%