晶達 (4995)-凱基-三重券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
56.5
漲跌
▼0.2
漲幅
-0.35%
成交量
110張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	57.40	0	0.00	56.50	1	114	0.87%
2024/04/30	6	56.97	0	0.00	56.00	6	102	5.84%
2024/04/29	0	0.00	1	57.50	57.30	-1	97	-1.03%
2024/04/26	0	0.00	1	58.50	57.60	-1	96	-1.04%
2024/04/22	1	54.30	1	56.90	56.80	0	85	0.00%
2024/04/19	6	52.80	6	55.08	55.20	0	80	0.00%
2024/04/18	1	55.60	0	0.00	55.60	1	75	1.32%
2024/04/17	0	0.00	8	55.14	55.40	-8	72	-11.08%
2024/03/26	3	50.50	0	0.00	50.40	3	56	5.33%
2024/03/13	3	49.10	0	0.00	49.05	3	49	6.05%
2024/03/11	0	0.00	1	49.05	48.70	-1	50	-2.00%
2024/03/08	0	0.00	2	49.60	49.05	-2	48	-4.14%
2024/03/07	0	0.00	2	49.95	50.00	-2	46	-4.26%
2024/03/04	0	0.00	2	50.10	50.40	-2	44	-4.54%
2024/02/27	1	49.65	20	49.39	49.25	-19	39	-48.18%
2024/02/21	0	0.00	5	47.51	47.35	-5	31	-15.79%
2024/02/16	3	46.35	0	0.00	46.50	3	33	9.08%
2024/02/05	0	0.00	2	46.83	46.60	-2	32	-6.20%
2024/01/29	1	47.00	0	0.00	47.15	1	32	3.06%
2024/01/19	0	0.00	1	47.45	46.80	-1	32	-3.10%
2024/01/12	0	0.00	2	47.30	47.20	-2	31	-6.32%
2024/01/09	0	0.00	1	47.75	47.50	-1	31	-3.15%
2024/01/08	0	0.00	4	47.79	47.70	-4	32	-12.43%
2024/01/04	0	0.00	1	47.80	47.60	-1	32	-3.09%
2023/12/13	1	46.85	0	0.00	46.95	1	34	2.94%
2023/12/07	0	0.00	1	47.55	47.30	-1	33	-3.03%
2023/12/06	20	47.11	0	0.00	47.25	20	32	60.73%
2023/12/05	1	47.05	0	0.00	47.10	1	32	3.11%
2023/12/04	0	0.00	0.3	46.35	47.20	-0.3	31	-0.97%
2023/12/01	1	47.40	0	0.00	47.40	1	33	3.00%
2023/11/29	0	0.00	1	47.65	47.50	-1	32	-3.04%
2023/11/27	1.1	47.97	2	47.75	47.50	-0.9	32	-2.81%
2023/11/21	0.1	47.20	1	47.20	47.40	-0.9	30	-2.96%
2023/11/20	0.1	48.05	1	47.60	47.35	-0.9	30	-2.87%
2023/11/17	0	0.00	1	47.45	47.30	-1	30	-3.24%
2023/11/16	0	0.00	4	47.38	47.25	-4	31	-12.85%
2023/11/15	0	0.00	2	47.00	47.25	-2	30	-6.56%
2023/11/14	4	46.25	0	0.00	46.35	4	28	14.03%
2023/11/08	1	45.85	0	0.00	45.85	1	27	3.61%
2023/11/07	2	46.15	0	0.00	45.90	2	27	7.17%
2023/10/19	1	46.20	0	0.00	46.50	1	49	2.02%
2023/10/11	2	47.00	0	0.00	46.80	2	61	3.27%
2023/10/05	1	46.15	0	0.00	46.20	1	60	1.66%
2023/09/15	0	0.00	1	44.80	44.80	-1	72	-1.38%
2023/08/02	5	48.66	0	0.00	48.25	5	167	2.99%
2023/08/01	2	48.65	0	0.00	48.70	2	167	1.20%
2023/07/31	6	48.84	0	0.00	48.40	6	167	3.59%
2023/07/14	1	44.00	0	0.00	44.00	1	175	0.57%
2023/06/20	0	0.00	1	46.65	46.75	-1	285	-0.35%
2023/06/13	1	48.00	1	47.90	48.10	0	283	0.00%
2023/06/08	1	46.75	0	0.00	46.70	1	281	0.36%
2023/06/02	0	0.00	4	47.63	47.65	-4	280	-1.42%
2023/05/19	1	49.90	0	0.00	49.90	1	275	0.36%
2023/05/18	4	49.90	0	0.00	49.90	4	275	1.45%
2023/05/17	0	0.00	0.1	49.60	49.60	-0.1	273	-0.05%
2023/05/12	1	48.40	0	0.00	48.60	1	270	0.37%
2023/05/10	0.1	49.50	0	0.00	49.05	0.1	265	0.04%
2023/05/09	1	49.50	0	0.00	50.00	1	265	0.39%
2023/05/02	0	0.00	1	51.80	52.10	-1	254	-0.39%
2023/04/18	23	55.16	23	53.67	53.50	0	223	0.00%
2023/04/17	21	53.32	21	54.11	54.10	0	212	0.00%
2023/04/10	1	51.50	0	0.00	51.50	1	187	0.53%
2023/04/07	1	52.50	0	0.00	51.50	1	184	0.54%
2023/03/28	1	53.00	0	0.00	53.00	1	162	0.61%
2023/03/24	2	52.80	1	55.20	54.30	1	149	0.67%
2023/03/23	1	50.40	0	0.00	51.80	1	117	0.85%
2023/03/10	0	0.00	3	47.40	47.35	-3	93	-3.21%
2023/03/03	0	0.00	2	47.85	47.50	-2	94	-2.13%
2023/03/02	1	47.60	1	47.75	47.55	0	91	0.00%
2023/03/01	2	47.40	1	48.00	47.35	1	90	1.10%
2023/02/20	0	0.00	7	41.37	41.60	-7	61	-11.47%
2023/02/15	1	40.00	0	0.00	39.85	1	62	1.61%
2023/02/14	2	40.05	0	0.00	40.00	2	64	3.10%
2023/02/09	5	39.11	0	0.00	39.10	5	67	7.39%
2023/02/08	2	39.25	0	0.00	39.25	2	69	2.86%
2023/01/30	0	0.00	1	38.90	39.15	-1	73	-1.36%
2023/01/17	0	0.00	1	38.70	38.65	-1	72	-1.38%
2023/01/09	1	38.00	0	0.00	38.00	1	73	1.37%
2022/12/30	0	0.00	1	37.75	37.70	-1	73	-1.36%
2022/12/13	1	37.85	0	0.00	37.85	1	74	1.34%
2022/09/28	1	35.85	0	0.00	35.75	1	87	1.15%
2022/09/07	0	37.05	0	0.00	37.10	0	80	0.01%
2022/08/03	0	0.00	1	38.70	37.30	-1	97	-1.03%
2022/08/02	1	39.30	0	0.00	39.60	1	79	1.26%
2022/05/23	0	0.00	0	39.50	39.30	0	90	0.00%
2022/04/21	0	41.50	0	0.00	39.95	0	80	0.01%
2022/02/07	0	36.00	0	0.00	36.95	0	18	0.01%
2021/12/17	0	39.50	0	0.00	36.00	0	10	0.01%
2021/09/09	0	0.00	1	34.90	34.90	-1	12	-8.17%
2021/08/10	0	0.00	4	34.45	34.40	-4	74	-5.34%
2021/08/09	0	0.00	1	34.50	34.40	-1	74	-1.34%
2021/05/04	1	35.10	0	0.00	35.50	1	36	2.74%
2021/05/03	1	35.95	0	0.00	35.95	1	36	2.76%
2021/04/28	1	36.05	0	0.00	36.05	1	36	2.71%
2021/04/23	1	35.90	0	0.00	36.10	1	35	2.78%
2021/02/17	0	42.00	0	0.00	37.90	0	44	0.00%
2021/02/03	0	41.00	0	0.00	37.50	0	53	0.00%
2021/01/28	0	0.00	3	38.10	38.10	-3	64	-4.65%
2021/01/22	2	36.80	0	0.00	36.80	2	72	2.76%
2021/01/15	3	37.93	0	0.00	37.80	3	71	4.19%
2020/12/22	1	37.80	0	0.00	37.80	1	71	1.41%
2020/11/26	1	39.40	0	0.00	39.40	1	63	1.58%
2020/08/11	0	0.00	2	39.55	39.50	-2	50	-3.95%
2020/07/10	0	0.00	10	40.45	40.30	-10	63	-15.85%
2020/07/07	5	42.50	0	0.00	42.50	5	61	8.13%
2020/07/03	5	43.45	0	0.00	43.20	5	58	8.49%
2020/07/02	2	48.15	5	47.65	48.30	-3	55	-5.44%
2020/06/01	5	44.30	0	0.00	44.90	5	44	11.30%
2020/05/11	0	0.00	5	45.17	45.30	-5	39	-12.58%
2020/05/06	3	45.35	0	0.00	45.25	3	38	7.85%
2020/04/14	0	0.00	20	42.00	42.10	-20	27	-72.64%
2020/04/13	5	41.10	0	0.00	41.20	5	26	18.70%
2020/03/19	12	36.71	0	0.00	36.45	12	23	50.60%
2020/03/17	3	40.68	1	40.75	40.50	2	22	8.90%
2020/03/12	1	46.20	0	0.00	45.45	1	23	4.23%
2020/03/11	2	45.90	0	0.00	46.20	2	21	9.15%
2020/02/18	1	46.30	0	0.00	46.30	1	18	5.45%
2020/02/17	2	46.60	0	0.00	46.60	2	18	10.80%
2019/12/11	1	49.00	0	0.00	49.70	1	48	2.07%
2019/11/11	1	52.00	0	0.00	52.20	1	60	1.65%
2019/11/01	0	0.00	3	49.50	49.75	-3	55	-5.41%
2018/10/08	0	0.00	1	32.60	33.35	-1	12	-8.05%
2018/07/16	0	34.65	0	0.00	33.80	0	34	0.01%
2018/05/11	1	35.10	0	0.00	35.00	1	266	0.38%
2018/05/07	2	36.60	0	0.00	36.80	2	266	0.75%
2018/05/03	5	36.80	0	0.00	36.90	5	270	1.85%
2018/04/27	2	37.45	0	0.00	37.45	2	293	0.68%
2018/04/17	5	38.10	0	0.00	38.10	5	281	1.78%
2018/04/16	0	0.00	8	38.94	38.60	-8	279	-2.86%
2018/04/12	2	39.53	0	0.00	39.40	2	274	0.73%
2018/04/11	2	40.43	4	40.53	39.85	-2	269	-0.74%
2018/04/10	4	42.56	0	0.00	41.35	4	264	1.51%
2018/03/27	1	47.80	2	49.28	48.55	-1	206	-0.49%
2018/03/26	3	50.43	0	0.00	47.80	3	178	1.69%
2018/03/23	5	43.58	5	44.35	49.75	0	147	0.00%
2018/03/22	0	0.00	6	44.25	45.25	-6	113	-5.30%
2018/03/20	4	40.90	0	0.00	40.30	4	92	4.31%
2018/03/16	0	43.90	0	0.00	42.00	0	90	0.00%
2018/02/06	0	0.00	1	40.50	41.40	-1	61	-1.62%
2018/01/31	0	0.00	1	39.00	39.00	-1	45	-2.22%
2018/01/26	2	41.95	0	0.00	40.40	2	42	4.72%