晶達 (4995)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
60.7
漲跌
▲3.8
漲幅
+6.68%
成交量
821張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	56.70	56.90	-4	120	-3.32%
2024/04/30	0	0.00	2	55.20	56.00	-2	102	-1.95%
2024/04/29	1	57.60	0	0.00	57.30	1	97	1.03%
2024/04/26	1	57.80	0	0.00	57.60	1	96	1.04%
2024/04/25	0	0.00	2	56.40	57.20	-2	91	-2.19%
2024/04/24	1	55.10	2	56.40	56.60	-1	89	-1.12%
2024/04/23	0	0.00	1	57.00	56.00	-1	87	-1.14%
2024/04/22	0	0.00	2	56.95	56.80	-2	85	-2.34%
2024/04/19	0	0.00	4	54.45	55.20	-4	80	-4.96%
2024/04/18	1	54.30	1	55.10	55.60	0	75	0.00%
2024/04/17	5	54.96	1	55.40	55.40	4	72	5.54%
2024/04/16	3	51.93	0	0.00	51.90	3	63	4.75%
2024/04/09	3	50.60	0	0.00	50.60	3	55	5.37%
2024/03/21	0	0.00	2	51.10	51.10	-2	54	-3.70%
2024/03/19	1	50.50	0	0.00	50.60	1	51	1.93%
2024/03/18	1	50.00	0	0.00	50.50	1	51	1.95%
2024/03/01	1	50.20	0	0.00	49.95	1	41	2.39%
2024/02/27	1	49.55	0	0.00	49.25	1	39	2.54%
2024/01/10	0	0.00	0	47.10	47.25	0	31	0.00%
2023/12/27	0	0.00	4	47.33	47.25	-4	32	-12.26%
2023/11/29	5	47.75	0	0.00	47.50	5	32	15.21%
2023/10/06	10	47.30	11	47.11	47.00	-1	62	-1.61%
2023/09/27	0	0.00	1	46.90	46.75	-1	64	-1.56%
2023/09/06	0	0.00	14	44.37	44.30	-14	84	-16.56%
2023/07/31	0	0.00	3	48.95	48.40	-3	167	-1.80%
2023/07/25	0	0.00	1	46.60	46.55	-1	167	-0.60%
2023/07/21	0	0.00	1	46.60	46.35	-1	166	-0.60%
2023/07/05	1	45.30	0	0.00	45.40	1	209	0.48%
2023/06/02	1	46.80	1	47.65	47.65	0	280	0.00%
2023/05/31	1	47.65	0	0.00	47.05	1	281	0.36%
2023/05/30	1	52.00	2	51.60	52.30	-1	274	-0.36%
2023/05/29	2	51.10	0	0.00	51.20	2	260	0.77%
2023/05/26	1	51.30	0	0.00	51.10	1	267	0.37%
2023/05/17	0	0.00	1	49.60	49.60	-1	273	-0.37%
2023/04/19	0	0.00	1	53.30	52.90	-1	228	-0.44%
2023/04/17	15	54.45	1	53.30	54.10	14	212	6.60%
2023/04/14	2	51.70	0	0.00	51.80	2	195	1.02%
2023/04/07	1	51.60	0	0.00	51.50	1	184	0.54%
2023/03/30	0	0.00	6	54.58	53.80	-6	173	-3.45%
2023/03/29	6	54.65	0	0.00	54.10	6	168	3.57%
2023/03/27	0	0.00	1	54.40	53.50	-1	158	-0.63%
2023/03/24	1	55.00	3	55.17	54.30	-2	149	-1.34%
2023/03/23	1	49.80	0	0.00	51.80	1	117	0.85%
2023/03/22	6	47.55	0	0.00	47.70	6	97	6.16%
2023/03/21	1	46.85	0	0.00	46.65	1	95	1.05%
2023/03/20	1	46.85	0	0.00	46.85	1	94	1.06%
2023/03/13	2	46.85	1.1	46.55	47.05	0.9	93	0.96%
2023/03/10	7	47.56	0	0.00	47.35	7	93	7.48%
2023/03/09	4	47.61	0	0.00	47.65	4	94	4.21%
2023/03/07	4	47.75	0	0.00	47.85	4	96	4.15%
2023/02/24	2	47.80	0	0.00	47.30	2	87	2.29%
2023/02/23	0.1	46.75	0	0.00	46.50	0.1	77	0.13%
2022/12/01	0	40.10	0	0.00	38.20	0	79	0.00%
2022/09/13	0	0.00	0	37.30	37.20	0	80	-0.04%
2022/09/12	0	0.00	0	37.10	37.00	0	81	-0.03%
2022/08/19	0	0.00	1	37.30	36.85	-1	99	-1.00%
2022/08/15	1	36.40	0	0.00	36.25	1	105	0.95%
2022/08/08	0	37.50	0	0.00	38.05	0	101	0.01%
2022/08/03	5	37.17	5	37.32	37.30	0	97	0.00%
2022/08/02	7	39.38	7	38.46	39.60	0	79	0.00%
2022/07/21	0	34.55	0	0.00	34.70	0	71	0.01%
2022/07/20	0	34.90	0	0.00	34.60	0	74	0.01%
2022/07/14	0	35.00	0	0.00	34.65	0	80	0.01%
2022/07/11	0	34.30	0	0.00	35.00	0	82	0.01%
2022/03/14	0	39.45	0	0.00	39.00	0	45	0.01%
2022/02/17	1	38.90	0	0.00	38.95	1	24	4.05%
2022/01/07	2	38.00	3	38.57	37.60	-1	16	-6.01%
2022/01/06	1	37.15	0	0.00	37.15	1	15	6.26%
2021/12/13	0	0.00	1	35.75	35.75	-1	8	-11.15%
2021/12/09	1	36.30	0	0.00	35.50	1	8	11.74%
2021/02/17	0	42.00	0	0.00	37.90	0	44	0.01%
2021/01/21	0	37.30	0	0.00	37.65	0	72	0.00%
2020/11/30	0	0.00	1	39.60	39.55	-1	63	-1.58%
2020/08/11	1	39.70	0	0.00	39.50	1	50	1.98%
2020/07/28	1	40.40	0	0.00	40.00	1	54	1.83%
2020/07/07	0	0.00	8	42.43	42.50	-8	61	-13.01%
2020/07/06	0	0.00	2	43.05	42.85	-2	60	-3.29%
2020/06/11	0	0.00	1	46.05	45.35	-1	44	-2.26%
2020/06/01	1	44.75	0	0.00	44.90	1	44	2.26%
2020/04/30	0	0.00	1	45.20	45.40	-1	36	-2.72%
2020/04/20	0	0.00	4	45.00	45.40	-4	32	-12.21%
2019/12/09	0	0.00	1	49.80	50.00	-1	48	-2.05%
2019/11/08	1	53.20	1	52.20	52.00	0	60	0.00%
2019/09/10	1	53.20	0	0.00	53.10	1	85	1.17%
2019/08/26	0	0.00	3	52.80	53.60	-3	93	-3.21%
2019/08/12	1	52.70	0	0.00	50.50	1	88	1.13%
2019/07/17	2	46.40	0	0.00	46.50	2	56	3.56%
2019/05/14	1	39.80	0	0.00	40.50	1	44	2.25%
2019/04/09	1	41.65	0	0.00	42.00	1	52	1.89%
2019/03/13	3	39.85	0	0.00	39.50	3	52	5.71%
2019/02/20	4	39.98	0	0.00	39.90	4	41	9.74%
2018/05/03	1	36.80	0	0.00	36.90	1	270	0.37%
2018/04/27	2	37.28	0	0.00	37.45	2	293	0.68%
2018/04/24	1	38.20	0	0.00	38.00	1	289	0.34%
2018/04/16	1	38.80	0	0.00	38.60	1	279	0.36%
2018/04/13	1	39.40	0	0.00	39.30	1	276	0.36%
2018/04/09	0	0.00	7	44.64	43.40	-7	260	-2.69%
2018/03/31	0	0.00	6	45.00	45.60	-6	247	-2.43%
2018/03/30	6	46.70	1	46.85	46.30	5	233	2.14%
2018/03/28	1	47.75	0	0.00	46.65	1	220	0.45%
2018/03/26	1	50.00	6	54.70	47.80	-5	178	-2.81%