晶達 (4995)-元大-新莊券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
58.6
漲跌
▼1.3
漲幅
-2.17%
成交量
115張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	60.38	1	59.60	59.60	3	137	2.18%
2024/05/13	1	60.20	9	58.11	60.70	-8	134	-5.97%
2024/05/10	1	56.40	0	0.00	56.90	1	120	0.83%
2024/05/08	2	56.60	1	56.30	56.50	1	114	0.87%
2024/05/03	1	55.80	0	0.00	55.70	1	107	0.93%
2024/04/30	2	55.40	0	0.00	56.00	2	102	1.95%
2024/04/29	2	57.55	0	0.00	57.30	2	97	2.05%
2024/04/26	1	57.80	0	0.00	57.60	1	96	1.04%
2024/04/25	0	0.00	1	57.00	57.20	-1	91	-1.10%
2024/04/24	1	55.60	0	0.00	56.60	1	89	1.12%
2024/04/22	0	0.00	1	55.90	56.80	-1	85	-1.17%
2024/04/19	1	53.40	0	0.00	55.20	1	80	1.24%
2024/04/16	0	0.00	6	52.00	51.90	-6	63	-9.51%
2024/03/28	2	50.50	0	0.00	50.60	2	56	3.52%
2024/03/26	2	50.40	0	0.00	50.40	2	56	3.55%
2024/03/25	2	50.90	0	0.00	50.90	2	55	3.62%
2024/03/19	0	0.00	1	50.70	50.60	-1	51	-1.93%
2024/03/18	0	0.00	3	49.90	50.50	-3	51	-5.85%
2024/03/15	0	0.00	1	49.80	49.65	-1	49	-2.01%
2024/03/12	0	0.00	2	49.10	49.10	-2	49	-4.07%
2024/03/11	2	48.60	0	0.00	48.70	2	50	4.00%
2024/03/08	3	49.50	4	49.40	49.05	-1	48	-2.07%
2024/03/07	3	50.10	0	0.00	50.00	3	46	6.40%
2024/03/06	3	49.98	0	0.00	50.00	3	46	6.51%
2024/02/27	0	0.00	2	49.25	49.25	-2	39	-5.07%
2024/02/26	1.1	49.27	0	0.00	49.25	1.1	35	3.08%
2024/02/21	1	47.35	0	0.00	47.35	1	31	3.16%
2024/02/16	2	46.50	0	0.00	46.50	2	33	6.05%
2024/01/16	0	0.00	1	46.95	46.90	-1	32	-3.05%
2023/12/27	1	47.30	0	0.00	47.25	1	32	3.06%
2023/12/18	1	47.30	0	0.00	47.25	1	34	2.91%
2023/12/08	1	47.25	0	0.00	47.25	1	32	3.04%
2023/11/09	0	0.00	1	46.30	46.50	-1	27	-3.61%
2023/10/05	0	0.00	2	46.10	46.20	-2	60	-3.31%
2023/07/31	0	0.00	5	47.17	48.40	-5	167	-2.99%
2023/07/28	0	0.00	9	47.05	46.75	-9	162	-5.55%
2023/07/25	0	0.00	2	47.10	46.55	-2	167	-1.19%
2023/07/24	0	0.00	4	47.05	46.70	-4	167	-2.39%
2023/07/21	0	0.00	2	46.95	46.35	-2	166	-1.20%
2023/07/20	0	0.00	1	45.00	45.20	-1	161	-0.62%
2023/07/06	1	45.10	0	0.00	45.05	1	207	0.48%
2023/07/05	3	45.20	0	0.00	45.40	3	209	1.43%
2023/06/30	3	45.20	0	0.00	45.35	3	217	1.38%
2023/06/29	0	0.00	10	45.65	45.50	-10	223	-4.48%
2023/06/27	0	0.00	10	46.00	45.50	-10	230	-4.34%
2023/06/26	2	46.25	0	0.00	46.50	2	236	0.85%
2023/06/21	1	46.50	0	0.00	46.70	1	266	0.38%
2023/06/20	2	46.63	0	0.00	46.75	2	285	0.70%
2023/06/19	11	46.94	0	0.00	46.85	11	286	3.84%
2023/06/15	3	47.10	3	48.00	47.70	0	284	0.00%
2023/06/14	0	0.00	3	48.25	47.30	-3	283	-1.06%
2023/06/13	0	0.00	18	48.18	48.10	-18	283	-6.35%
2023/06/12	2	47.08	2	47.50	47.60	0	282	0.00%
2023/06/08	2	46.88	0	0.00	46.70	2	281	0.71%
2023/06/07	17	47.54	2	47.65	47.40	15	281	5.33%
2023/06/06	0	0.00	2	47.85	47.80	-2	282	-0.71%
2023/06/05	0	0.00	6	49.50	48.40	-6	281	-2.13%
2023/06/01	6	46.30	4	46.35	46.35	2	280	0.71%
2023/05/31	6	47.17	0	0.00	47.05	6	281	2.13%
2023/05/30	4	51.60	0	0.00	52.30	4	274	1.46%
2023/05/29	14	51.25	0	0.00	51.20	14	260	5.38%
2023/05/26	6	51.15	0	0.00	51.10	6	267	2.24%
2023/05/24	1	51.40	0	0.00	51.50	1	283	0.35%
2023/05/19	0	0.00	11	49.90	49.90	-11	275	-3.99%
2023/05/18	0	0.00	6	50.27	49.90	-6	275	-2.18%
2023/05/17	1	49.65	0	0.00	49.60	1	273	0.37%
2023/05/12	1	48.55	0	0.00	48.60	1	270	0.37%
2023/05/11	4	48.83	0	0.00	48.90	4	269	1.49%
2023/05/10	7	49.28	0	0.00	49.05	7	265	2.63%
2023/05/09	5	49.51	0	0.00	50.00	5	265	1.89%
2023/05/03	0	0.00	18	52.06	51.50	-18	255	-7.05%
2023/04/21	4	49.60	0	0.00	49.70	4	240	1.67%
2023/04/20	9	51.82	0	0.00	51.20	9	234	3.84%
2023/04/19	5	52.62	0	0.00	52.90	5	228	2.19%
2023/04/10	1	51.50	0	0.00	51.50	1	187	0.53%
2023/03/27	0	0.00	1	54.30	53.50	-1	158	-0.63%
2023/03/24	4	55.05	5	55.74	54.30	-1	149	-0.67%
2023/03/23	2	49.73	2.1	50.01	51.80	-0.1	117	-0.08%
2023/03/13	0	0.00	2	46.85	47.05	-2	93	-2.13%
2023/02/23	2	45.93	0	0.00	46.50	2	77	2.58%
2023/02/22	0	0.00	1	43.00	43.00	-1	60	-1.66%
2023/02/20	0	0.00	0.2	41.50	41.60	-0.2	61	-0.28%
2023/02/17	0.1	40.27	0	0.00	40.60	0.1	59	0.15%
2023/02/16	1.1	40.05	0	0.00	40.15	1.1	60	1.80%
2022/12/12	0.1	37.97	0	0.00	37.80	0.1	75	0.13%
2022/11/04	2	36.40	0	0.00	36.65	2	48	4.12%
2022/09/01	2	38.10	0	0.00	38.00	2	81	2.45%
2022/08/26	0	0.00	1	38.70	38.30	-1	83	-1.20%
2022/08/05	1	37.30	0	0.00	37.25	1	98	1.01%
2022/08/02	0	0.00	1	39.60	39.60	-1	79	-1.26%
2022/08/01	0	0.00	1	35.90	36.00	-1	60	-1.64%
2022/07/13	0	0.00	1	35.00	35.00	-1	80	-1.24%
2022/06/22	0	0.00	1	34.25	34.05	-1	114	-0.87%
2022/06/21	1	33.50	0	0.00	33.75	1	113	0.88%
2022/06/16	1	35.75	0	0.00	35.15	1	111	0.90%
2022/06/14	1	35.05	0	0.00	36.15	1	111	0.90%
2022/06/09	1	36.55	1	36.80	36.60	0	109	0.00%
2022/06/08	0	0.00	2	37.85	38.05	-2	106	-1.88%
2022/06/02	0	0.00	2	38.00	38.45	-2	108	-1.85%
2022/06/01	1	38.50	0	0.00	38.40	1	108	0.92%
2022/05/31	3	41.33	1	41.35	41.35	2	106	1.89%
2022/05/30	1	41.25	0	0.00	41.25	1	94	1.06%
2022/04/08	1	42.00	1	44.40	42.10	0	67	0.00%
2022/03/22	0	0.00	4	39.00	39.50	-4	44	-8.95%
2022/03/21	0	0.00	1	38.85	38.85	-1	44	-2.25%
2022/03/10	1	39.30	0	0.00	39.30	1	46	2.17%
2022/02/23	0	0.00	1	43.80	41.55	-1	37	-2.68%
2022/02/11	5	38.45	0	0.00	38.25	5	19	25.15%
2022/01/07	0	0.00	1	39.00	37.60	-1	16	-6.01%
2022/01/05	0	0.00	1	38.00	38.05	-1	15	-6.52%
2021/11/17	0	0.00	1	34.95	34.75	-1	5	-17.14%
2021/10/15	1	33.95	0	0.00	33.95	1	10	9.72%
2021/08/06	1	34.10	0	0.00	34.05	1	75	1.33%
2021/06/10	2	34.50	2	33.10	33.35	0	90	0.00%
2021/05/12	0	0.00	3	33.40	33.05	-3	35	-8.51%
2021/05/04	0	0.00	1	35.30	35.50	-1	36	-2.74%
2021/05/03	0	0.00	1	35.90	35.95	-1	36	-2.76%
2021/04/28	0	0.00	1	36.05	36.05	-1	36	-2.71%
2021/04/26	3	36.45	0	0.00	36.40	3	36	8.30%
2021/04/08	1	36.35	0	0.00	36.45	1	27	3.65%
2021/04/01	1	36.30	0	0.00	36.50	1	26	3.79%
2021/03/15	1	37.30	0	0.00	37.30	1	26	3.72%
2021/02/24	1	37.70	0	0.00	37.75	1	32	3.11%
2021/02/19	1	38.20	0	0.00	37.90	1	44	2.25%
2021/02/01	1	38.00	0	0.00	38.00	1	57	1.74%
2020/09/01	0	0.00	1	39.65	39.65	-1	43	-2.30%
2020/08/18	0	0.00	5	39.80	39.80	-5	47	-10.56%
2020/08/13	0	0.00	4	39.20	38.80	-4	50	-7.94%
2020/08/03	0	0.00	2	40.55	40.80	-2	53	-3.77%
2020/07/30	5	40.80	0	0.00	40.80	5	54	9.21%
2020/07/21	0	0.00	1	40.50	40.50	-1	55	-1.81%
2020/07/07	2	42.53	0	0.00	42.50	2	61	3.25%
2020/07/06	1	42.90	0	0.00	42.85	1	60	1.65%
2020/07/03	1	43.10	0	0.00	43.20	1	58	1.70%
2020/07/02	1	48.00	0	0.00	48.30	1	55	1.81%
2020/06/19	0	0.00	1	46.00	46.00	-1	44	-2.25%
2020/06/03	0	0.00	1	45.15	45.20	-1	44	-2.26%
2020/05/28	1	45.00	0	0.00	45.30	1	42	2.33%
2020/05/21	0	0.00	4	44.38	44.40	-4	45	-8.78%
2020/05/05	1	45.10	0	0.00	45.25	1	37	2.67%
2020/05/04	1	44.80	0	0.00	45.10	1	37	2.70%
2020/04/21	1	44.40	0	0.00	44.20	1	35	2.85%
2020/03/25	1	40.00	0	0.00	39.50	1	24	4.04%
2020/03/24	1	39.25	0	0.00	39.25	1	23	4.18%
2020/03/11	2	46.00	0	0.00	46.20	2	21	9.15%
2020/03/03	0	0.00	5	47.23	47.15	-5	21	-23.75%
2020/02/26	5	48.40	0	0.00	48.40	5	20	24.33%
2019/12/12	1	49.00	0	0.00	49.15	1	48	2.07%
2019/11/08	0	0.00	5	54.50	52.00	-5	60	-8.27%
2019/11/05	5	51.50	0	0.00	51.30	5	54	9.19%
2019/02/12	0	41.25	0	0.00	37.60	0	29	0.03%
2018/05/28	0	0.00	4	35.41	35.90	-4	232	-1.72%
2018/05/03	0	0.00	1	36.80	36.90	-1	270	-0.37%
2018/04/17	0	0.00	11	38.85	38.10	-11	281	-3.91%
2018/04/11	0	0.00	1	40.70	39.85	-1	269	-0.37%
2018/04/09	0	0.00	2	43.40	43.40	-2	260	-0.77%
2018/04/02	0	0.00	4	45.98	45.50	-4	250	-1.60%
2018/03/31	11	45.36	7	45.48	45.60	4	247	1.62%
2018/03/30	10	47.43	12	46.33	46.30	-2	233	-0.86%
2018/03/29	2	47.30	0	0.00	46.60	2	226	0.88%
2018/03/28	3	47.75	4	47.16	46.65	-1	220	-0.45%
2018/03/27	11	48.16	4	48.91	48.55	7	206	3.40%
2018/03/26	6	51.25	0	0.00	47.80	6	178	3.37%
2018/03/23	10	49.75	4	49.75	49.75	6	147	4.07%
2018/03/22	0	0.00	1	45.25	45.25	-1	113	-0.88%
2018/03/16	4	44.41	0	0.00	42.00	4	90	4.42%
2018/03/14	0	0.00	9	41.50	42.00	-9	87	-10.30%
2018/03/12	1	43.90	3	42.57	41.95	-2	86	-2.32%
2018/03/09	1	42.50	0	0.00	41.95	1	82	1.21%
2018/02/07	9	41.67	1	41.95	40.50	8	68	11.72%
2018/02/06	1	37.55	0	0.00	41.40	1	61	1.62%
2018/02/05	1	37.65	0	0.00	37.65	1	46	2.15%
2018/01/25	0	0.00	1	42.00	42.10	-1	37	-2.64%