三星 (5007)-台新券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
57.1
漲跌
▲0.1
漲幅
+0.18%
成交量
178張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	57.50	0	0.00	57.10	2	122	1.64%
2024/04/23	0	0.00	0.2	56.10	56.20	-0.2	114	-0.17%
2024/04/18	1	56.40	0	0.00	56.40	1	113	0.88%
2024/04/15	0	0.00	6	55.95	56.40	-6	111	-5.38%
2024/03/29	3.2	56.16	0	0.00	56.00	3.2	105	3.06%
2024/03/27	14	55.95	0	0.00	56.00	14	103	13.53%
2024/03/26	13	56.23	0	0.00	55.90	13	101	12.76%
2024/03/25	12	58.97	0	0.00	59.30	12	89	13.47%
2024/03/18	3	57.80	0	0.00	57.90	3	66	4.54%
2024/03/14	0.2	57.40	0	0.00	57.50	0.2	63	0.31%
2024/03/11	2	56.90	0	0.00	57.00	2	59	3.34%
2024/03/06	0	56.90	0	0.00	56.90	0	56	0.07%
2024/02/29	3	56.60	0	0.00	57.00	3	53	5.58%
2024/02/26	1	56.00	0	0.00	56.60	1	48	2.04%
2024/02/22	1	56.00	0	0.00	56.30	1	47	2.13%
2024/02/15	0	56.00	0	0.00	56.30	0	45	0.02%
2023/12/18	6	56.00	0	0.00	56.20	6	24	24.19%
2023/12/11	0.2	55.50	0	0.00	55.70	0.2	19	0.81%
2023/12/04	0	55.40	0	0.00	55.20	0	20	0.10%
2023/11/15	0	0.00	1	55.20	55.80	-1	21	-4.76%
2023/08/24	0	0.00	0.2	56.30	56.50	-0.2	83	-0.27%
2023/08/23	0	0.00	0	56.20	56.40	0	83	-0.02%
2023/08/14	0	0.00	13	56.20	56.50	-13	84	-15.40%
2023/08/11	0	0.00	6	56.52	56.90	-6	85	-7.04%
2023/08/09	1	57.00	0	0.00	57.00	1	85	1.17%
2023/08/08	0	0.00	4	56.78	57.30	-4	86	-4.63%
2023/08/07	0	0.00	7	57.14	57.10	-7	85	-8.23%
2023/07/31	0	0.00	3	57.30	57.30	-3	85	-3.50%
2023/07/27	0	0.00	2	57.30	57.40	-2	86	-2.32%
2023/07/26	9	57.73	0	0.00	57.30	9	86	10.38%
2023/07/25	7	57.96	0	0.00	57.80	7	86	8.09%
2023/07/21	4	58.38	0	0.00	58.30	4	85	4.68%
2023/07/20	0	0.00	5	57.80	58.30	-5	85	-5.87%
2023/07/19	0	0.00	4	57.80	58.30	-4	84	-4.73%
2023/07/18	0	0.00	8	57.98	58.10	-8	82	-9.73%
2023/07/17	0	0.00	13	57.92	58.10	-13	80	-16.09%
2023/07/13	0	0.00	7	58.19	58.30	-7	73	-9.54%
2023/07/12	0	0.00	12	58.13	58.20	-12	73	-16.43%
2023/07/10	6	58.10	0	0.00	58.30	6	72	8.24%
2023/07/07	0	0.00	0.1	58.30	58.20	-0.1	72	-0.14%
2023/06/30	10	58.02	0	0.00	58.00	10	58	17.08%
2023/06/29	13	56.02	0	0.00	56.90	13	54	23.67%
2023/06/28	7	55.60	0	0.00	55.40	7	52	13.29%
2023/06/27	3	55.50	0	0.00	55.50	3	61	4.92%
2023/06/26	3	55.40	0	0.00	55.30	3	65	4.60%
2023/06/19	0	0.00	6	54.90	55.30	-6	66	-9.08%
2023/06/16	0	0.00	2	55.05	54.90	-2	64	-3.10%
2023/06/15	0	0.00	13	54.38	55.40	-13	63	-20.48%
2023/06/12	0	0.00	3	53.20	53.40	-3	60	-4.92%
2023/06/05	3	53.40	0	0.00	53.40	3	64	4.66%
2023/05/29	0	0.00	9	52.90	53.10	-9	68	-13.22%
2023/05/26	0	0.00	4	53.00	53.10	-4	68	-5.88%
2023/05/24	2	53.20	0	0.00	53.30	2	71	2.82%
2023/05/18	8	53.04	0	0.00	53.50	8	73	10.95%
2023/05/17	4	53.40	0.3	53.20	53.20	3.8	79	4.73%
2023/05/16	0	0.00	7	52.63	52.70	-7	80	-8.72%
2023/05/10	6	52.55	1	52.80	52.60	5	78	6.34%
2023/05/05	3	52.20	0	0.00	52.80	3	78	3.80%
2023/05/04	11	52.18	0	0.00	51.90	11	77	14.13%
2023/05/02	14	52.57	0	0.00	52.60	14	77	18.02%
2023/04/28	14	52.19	0	0.00	52.40	14	82	16.94%
2023/04/24	0	0.00	24	51.27	51.70	-24	82	-29.09%
2023/04/21	0	0.00	44	51.86	51.80	-44	81	-53.87%
2023/04/20	0	0.00	16	52.48	52.30	-16	80	-19.79%
2023/04/19	2	53.10	2	53.20	53.00	0	81	0.00%
2023/04/17	10	52.58	0	0.00	52.60	10	78	12.72%
2023/04/12	0	0.00	3	52.00	52.20	-3	78	-3.81%
2023/04/11	0	0.00	1	52.30	52.00	-1	78	-1.28%
2023/04/10	23	52.08	0	0.00	52.00	23	77	29.66%
2023/04/06	20	52.02	2	52.00	52.10	18	75	23.71%
2023/03/31	21	51.61	0	0.00	51.70	21	75	27.86%
2023/03/30	3	51.17	0	0.00	51.20	3	73	4.08%
2023/03/29	8.3	51.10	0	0.00	51.20	8.3	73	11.27%
2023/03/28	1	50.70	0	0.00	50.80	1	72	1.42%
2023/03/27	2	53.70	0	0.00	53.90	2	63	3.13%
2023/03/23	2	53.40	1	53.00	53.60	1	58	1.70%
2023/01/05	1	50.70	0	0.00	50.50	1	56	1.79%
2022/08/01	0	0.00	0.1	55.00	54.80	-0.1	44	-0.11%
2022/07/22	0	55.40	0	0.00	55.00	0	44	0.02%
2022/07/08	1	54.80	0	0.00	54.80	1	46	2.16%
2022/07/05	0	0.00	1	55.30	55.20	-1	45	-2.22%
2022/05/30	0	0.00	0	57.20	57.70	0	44	-0.05%
2022/05/13	0	0.00	0	55.00	55.40	0	50	-0.04%
2022/05/10	0	0.00	0	54.00	55.10	0	50	-0.01%
2022/04/19	0	0.00	3	56.00	56.10	-3	52	-5.76%
2022/03/21	0	0.00	0	55.50	55.60	0	47	-0.02%
2022/03/18	0	0.00	0	55.50	55.00	0	47	-0.02%
2022/03/17	0	0.00	0	54.90	55.20	0	47	-0.04%
2022/03/16	0	0.00	0	54.80	54.80	0	46	-0.02%
2022/03/03	0	54.30	0	0.00	54.10	0	47	0.06%
2022/02/11	2	55.10	0	0.00	55.10	2	35	5.70%
2022/02/08	0.1	55.37	0	0.00	55.10	0.1	34	0.18%
2022/01/26	1	55.00	0	0.00	56.50	1	34	2.86%
2022/01/25	1	55.00	0	0.00	55.00	1	34	2.89%
2022/01/18	1	56.50	0	0.00	56.40	1	45	2.20%
2021/12/29	0	0.00	1	58.20	58.40	-1	51	-1.93%
2021/12/28	0	0.00	1	58.00	57.80	-1	52	-1.89%
2021/12/16	0	0.00	4	56.00	56.20	-4	59	-6.73%
2021/12/15	0	0.00	1	55.80	55.70	-1	59	-1.68%
2021/12/10	0	0.00	1	56.50	56.40	-1	60	-1.65%
2021/12/08	0	0.00	1	56.50	56.60	-1	62	-1.61%
2021/11/22	0	58.20	0	0.00	58.40	0	58	0.01%
2021/11/19	0	0.00	1	57.80	58.20	-1	58	-1.70%
2021/11/18	1	58.20	0	0.00	58.20	1	58	1.71%
2021/11/04	0	0.00	1	58.80	59.20	-1	61	-1.62%
2021/11/01	0	0.00	1	58.80	58.80	-1	61	-1.62%
2021/10/26	0	0.00	3	59.60	59.50	-3	50	-5.92%
2021/10/25	0.1	59.30	0	0.00	59.60	0.1	50	0.20%
2021/10/08	0.1	59.60	1	58.50	59.00	-1	53	-1.77%
2021/10/06	1	58.50	0	0.00	58.60	1	52	1.92%
2021/09/13	1	59.30	0	0.00	59.40	1	62	1.59%
2021/09/10	0	0.00	1	59.10	59.20	-1	61	-1.61%
2021/08/10	0	0.00	1	58.50	59.00	-1	77	-1.29%
2021/07/28	1	57.50	0	0.00	58.00	1	113	0.88%
2021/07/22	0	0.00	3	58.40	58.10	-3	124	-2.42%
2021/07/19	0	0.00	1	58.80	58.70	-1	127	-0.78%
2021/07/13	1	58.70	0	0.00	58.60	1	138	0.72%
2021/07/12	0	0.00	1	59.00	59.00	-1	138	-0.72%
2021/07/08	1	58.70	0	0.00	58.70	1	140	0.71%
2021/07/07	3	58.03	0	0.00	57.90	3	143	2.09%
2021/07/06	0	0.00	1	58.70	58.60	-1	146	-0.68%
2021/06/30	3	59.93	2	60.85	60.50	1	154	0.65%
2021/06/22	0	0.00	5	57.90	57.90	-5	167	-2.98%
2021/06/16	3	58.13	1	58.30	57.90	2	189	1.06%
2021/06/15	0.1	58.80	0	0.00	58.60	0.1	191	0.05%
2021/06/08	2	59.40	0	0.00	59.50	2	215	0.93%
2021/06/01	0	0.00	1	60.60	60.90	-1	242	-0.41%
2021/05/28	1	60.90	0	0.00	60.60	1	254	0.39%
2021/05/21	0	0.00	1	59.90	60.40	-1	264	-0.38%
2021/05/13	1	59.50	1	60.60	59.00	0	267	0.00%
2021/05/12	1	61.60	0	0.00	62.40	1	261	0.38%
2021/05/10	1	63.90	0	0.00	64.00	1	251	0.40%
2021/05/07	0	0.00	1	64.30	64.60	-1	251	-0.40%
2021/05/05	0	0.00	1	63.80	64.00	-1	245	-0.41%
2021/04/26	0	61.20	0	0.00	64.00	0	240	0.00%
2021/04/22	4	64.20	0	0.00	64.00	4	237	1.68%
2021/04/19	1	64.50	3	64.03	64.80	-2	231	-0.86%
2021/04/16	2	64.20	0	0.00	64.00	2	228	0.87%
2021/04/14	0	0.00	1	63.90	63.90	-1	228	-0.44%
2021/04/13	0	0.00	1	63.30	63.80	-1	229	-0.44%
2021/04/08	1	62.80	0	0.00	63.00	1	237	0.42%
2021/04/01	0	0.00	1	61.00	61.80	-1	238	-0.42%
2021/03/31	0	0.00	1	61.70	61.80	-1	232	-0.43%
2021/03/30	0	0.00	1	61.50	61.70	-1	233	-0.43%
2021/03/29	1	61.50	1	61.20	61.50	0	231	0.00%
2021/03/26	1	60.60	0	0.00	61.50	1	232	0.43%
2021/03/24	0	0.00	15	60.39	61.00	-15	231	-6.48%
2021/03/19	1	58.80	2	59.00	59.30	-1	214	-0.47%
2021/03/16	0	0.00	18	59.50	59.50	-18	204	-8.81%
2021/03/15	1	59.00	0	0.00	59.50	1	200	0.50%
2021/03/11	0	0.00	2	58.10	58.80	-2	188	-1.06%
2021/03/09	1	56.70	4	56.75	57.00	-3	172	-1.74%
2021/03/05	0	0.00	2	56.00	56.10	-2	166	-1.20%
2021/03/04	0	0.00	1	55.30	55.30	-1	164	-0.61%
2021/03/02	0	0.00	2	54.00	53.60	-2	153	-1.30%
2021/02/24	0	0.00	1	52.70	53.00	-1	146	-0.68%
2021/02/23	1	53.10	1	53.50	53.10	0	148	0.00%
2021/02/22	0	0.00	8	52.93	53.00	-8	147	-5.44%
2021/02/18	0	0.00	16	51.51	51.60	-16	138	-11.54%
2021/02/17	1	51.40	0	0.00	51.50	1	138	0.72%
2021/01/28	1	49.80	1	50.00	50.00	0	130	0.00%
2021/01/25	0	0.00	2	50.00	50.00	-2	129	-1.55%
2021/01/22	1	49.70	0	0.00	49.95	1	129	0.77%
2021/01/21	0	0.00	1	50.00	50.00	-1	128	-0.78%
2021/01/15	5	49.86	0	0.00	49.65	5	124	4.01%
2021/01/11	7	50.17	0	0.00	50.10	7	126	5.53%
2021/01/07	2	49.90	0	0.00	50.00	2	125	1.59%
2020/12/31	1	51.60	20	51.65	50.10	-19	113	-16.79%
2020/12/30	6	51.77	0	0.00	51.90	6	105	5.67%
2020/12/22	0	0.00	2	50.45	50.20	-2	90	-2.21%
2020/12/21	1	48.65	1	50.00	50.00	0	88	0.00%
2020/12/10	0	0.00	1	48.40	48.40	-1	82	-1.21%
2020/12/07	0	0.00	1	48.80	48.70	-1	82	-1.21%
2020/12/02	2	48.68	1	48.35	48.60	1	80	1.24%
2020/11/30	1	49.20	2	49.53	49.00	-1	79	-1.26%
2020/11/27	0	0.00	1	49.35	49.50	-1	78	-1.27%
2020/11/25	1	48.20	1	48.45	48.85	0	77	0.00%
2020/11/23	2	49.08	3	49.20	49.00	-1	74	-1.35%
2020/11/20	0	0.00	2	48.00	48.00	-2	73	-2.74%
2020/11/19	2	47.75	0	0.00	47.50	2	69	2.88%
2020/11/17	4	47.39	0	0.00	47.30	4	67	5.96%
2020/11/10	1	46.10	0	0.00	46.00	1	65	1.52%
2020/11/04	0	0.00	1	46.10	46.00	-1	65	-1.53%
2020/10/08	0	0.00	1	45.00	45.20	-1	78	-1.27%
2020/08/04	1	45.75	0	0.00	46.00	1	115	0.87%
2020/07/31	0	0.00	1	45.50	45.50	-1	115	-0.87%
2020/07/29	1	44.80	1	45.10	45.00	0	115	0.00%
2020/07/27	1	44.90	0	0.00	45.00	1	116	0.86%
2020/07/24	1	45.30	1	45.60	46.00	0	115	0.00%
2020/07/21	1	47.05	1	47.45	46.70	0	111	0.00%
2020/07/07	1	46.00	0	0.00	46.50	1	107	0.93%
2020/07/02	2	43.90	0	0.00	44.20	2	96	2.06%
2020/06/24	1	45.80	0	0.00	45.70	1	91	1.10%
2020/06/05	1	45.10	1	45.40	45.45	0	108	0.00%
2020/05/27	1	44.40	1	44.65	44.75	0	108	0.00%
2020/05/22	0	0.00	1	44.50	44.70	-1	108	-0.92%
2020/05/20	0	0.00	1	44.80	44.75	-1	105	-0.95%
2020/05/19	1	44.60	0	0.00	44.45	1	105	0.95%
2020/05/14	0	0.00	1	45.00	45.00	-1	102	-0.97%
2020/05/07	1	44.75	0	0.00	44.75	1	98	1.01%
2020/04/29	0	0.00	3	45.40	46.00	-3	96	-3.10%
2020/04/17	0	0.00	1	45.90	45.30	-1	98	-1.01%
2020/04/15	0	0.00	5	45.34	45.75	-5	96	-5.17%
2020/04/13	2	45.20	0	0.00	45.00	2	96	2.07%
2020/04/06	0	0.00	2	44.88	45.00	-2	115	-1.73%
2020/03/23	0	0.00	2	43.40	43.45	-2	109	-1.83%
2020/03/18	1	44.95	3	44.45	46.00	-2	109	-1.83%
2020/03/13	1	45.00	0	0.00	48.00	1	102	0.98%
2020/03/12	1	48.25	0	0.00	48.00	1	94	1.06%
2020/03/11	1	50.00	1	49.25	50.00	0	93	0.00%
2020/03/10	0	0.00	1	48.20	50.00	-1	91	-1.09%
2020/03/06	1	49.20	0	0.00	49.25	1	86	1.16%
2020/03/05	1	49.35	1	49.70	49.70	0	85	0.00%
2020/03/04	1	49.55	0	0.00	49.70	1	85	1.17%
2020/02/25	1	49.70	0	0.00	49.95	1	84	1.19%
2020/02/14	0	0.00	1	50.30	50.50	-1	82	-1.21%
2020/02/03	3	49.43	0	0.00	50.10	3	81	3.66%
2020/01/03	1	52.00	0	0.00	52.10	1	79	1.26%
2020/01/02	5	52.84	0	0.00	52.80	5	77	6.43%
2019/12/17	1	50.60	0	0.00	50.50	1	57	1.73%
2019/12/13	1	50.50	0	0.00	50.60	1	56	1.77%
2019/11/20	1	51.00	0	0.00	51.40	1	71	1.40%
2019/11/19	0	0.00	1	51.10	51.00	-1	71	-1.39%
2019/09/24	0	0.00	6	51.80	51.80	-6	103	-5.80%
2019/09/19	0	0.00	3	51.90	51.90	-3	101	-2.97%
2019/09/09	0	0.00	5	52.00	52.00	-5	116	-4.30%
2019/09/03	6	52.00	0	0.00	52.10	6	120	4.99%
2019/08/28	0	0.00	1	52.10	52.00	-1	121	-0.82%
2019/08/26	1	52.00	1	52.30	52.40	0	122	0.00%
2019/08/20	1	52.00	0	0.00	52.70	1	118	0.84%
2019/08/16	0	0.00	1	52.50	52.50	-1	116	-0.86%
2019/08/14	1	52.00	0	0.00	52.30	1	118	0.84%
2019/08/12	1	53.10	0	0.00	53.10	1	117	0.85%
2019/07/24	2	51.40	0	0.00	51.60	2	105	1.90%
2019/07/18	0	0.00	1	52.10	52.30	-1	101	-0.99%
2019/07/16	1	52.40	0	0.00	52.40	1	104	0.95%
2019/07/11	1	52.80	0	0.00	52.80	1	108	0.92%
2019/07/04	1	52.60	0	0.00	52.70	1	109	0.91%
2019/06/27	2	53.10	0.2	53.50	53.50	1.8	110	1.65%
2019/06/26	0	0.00	0	53.50	53.50	0	109	-0.01%
2019/06/25	0.2	53.10	0	0.00	53.50	0.2	109	0.17%
2019/06/24	0	0.00	1	53.70	54.10	-1	108	-0.92%
2019/06/19	1	52.70	0	0.00	53.50	1	105	0.95%
2019/06/17	0	0.00	1	54.70	54.60	-1	96	-1.04%
2019/06/10	1	54.30	0	0.00	54.30	1	86	1.16%
2019/06/04	1	53.80	0	0.00	53.70	1	84	1.19%
2019/05/30	2	53.20	0	0.00	53.30	2	83	2.41%
2019/05/28	1	52.20	0	0.00	53.40	1	82	1.21%
2019/05/16	2	52.65	0	0.00	52.40	2	79	2.53%
2019/05/13	1	53.00	0	0.00	53.00	1	77	1.29%
2019/05/09	0	0.00	1	53.90	53.70	-1	76	-1.30%
2019/05/07	3	54.00	0	0.00	54.10	3	77	3.89%
2019/05/03	5	54.90	0	0.00	54.80	5	74	6.70%
2019/04/22	4	55.35	1	55.40	55.40	3	72	4.15%
2019/04/16	1	53.80	0	0.00	53.80	1	66	1.51%
2019/04/10	0	0.00	3	53.13	53.30	-3	64	-4.62%
2019/02/21	1	52.50	0	0.00	52.30	1	58	1.72%
2019/02/13	0	0.00	1	52.20	52.20	-1	56	-1.76%
2019/01/28	0	0.00	1	52.60	52.80	-1	54	-1.82%
2019/01/25	0	0.00	1	52.80	52.80	-1	54	-1.82%
2019/01/22	1	51.80	0	0.00	52.00	1	53	1.88%
2019/01/11	2	51.00	0	0.00	51.40	2	52	3.79%
2019/01/10	1	50.90	0	0.00	51.30	1	52	1.89%
2019/01/09	1	51.20	0	0.00	51.20	1	52	1.89%
2019/01/07	0	0.00	1	51.70	52.00	-1	53	-1.88%
2018/12/04	2	51.10	0	0.00	51.40	2	72	2.77%
2018/11/30	0	0.00	1	51.10	51.10	-1	72	-1.38%
2018/11/28	2	50.55	0	0.00	50.60	2	72	2.74%
2018/11/21	2	50.50	0	0.00	51.00	2	73	2.70%
2018/10/29	1	49.10	0	0.00	49.10	1	80	1.24%
2018/10/24	1	50.70	0	0.00	50.10	1	84	1.18%
2018/10/15	3	50.83	0	0.00	51.20	3	87	3.44%
2018/10/12	2	50.70	0	0.00	51.10	2	87	2.30%
2018/10/11	7	51.44	6	51.43	51.30	1	87	1.15%
2018/10/03	1	53.10	0	0.00	53.00	1	85	1.17%
2018/10/02	1	53.20	0	0.00	53.20	1	83	1.20%
2018/10/01	4	53.35	0	0.00	53.20	4	83	4.80%
2018/09/28	1	53.70	2	53.70	53.50	-1	83	-1.20%
2018/09/27	1	53.90	0	0.00	54.00	1	85	1.18%
2018/09/25	4	54.33	0	0.00	54.00	4	107	3.71%
2018/09/21	2	54.90	0	0.00	55.00	2	108	1.85%
2018/09/20	1	55.50	0	0.00	55.50	1	105	0.95%
2018/09/10	1	53.50	0	0.00	53.80	1	101	0.99%
2018/08/23	5	53.60	0	0.00	53.60	5	113	4.41%
2018/08/14	0	0.00	0.2	54.80	54.40	-0.2	122	-0.15%
2018/08/13	0	0.00	0.1	54.30	54.20	-0.1	123	-0.10%
2018/07/25	0	0.00	5	54.50	54.20	-5	132	-3.76%
2018/07/18	0	0.00	1	53.70	54.30	-1	135	-0.74%
2018/07/12	1.3	52.65	0	0.00	52.80	1.3	135	0.96%
2018/07/11	1	52.00	0	0.00	52.50	1	140	0.71%
2018/07/04	0	0.00	22	55.41	55.50	-22	151	-14.56%
2018/06/26	2	56.25	0	0.00	56.50	2	153	1.31%
2018/06/14	0	0.00	5	56.00	56.00	-5	199	-2.50%
2018/06/11	1	56.60	0	0.00	56.40	1	202	0.49%
2018/06/06	1	56.00	0	0.00	56.20	1	202	0.49%
2018/06/05	2	56.00	0	0.00	56.00	2	203	0.98%
2018/05/25	1	55.50	0	0.00	55.90	1	213	0.47%
2018/05/21	0	0.00	10	56.55	56.90	-10	222	-4.50%
2018/05/15	1	57.10	0	0.00	57.10	1	263	0.38%
2018/05/07	2	57.20	0	0.00	57.30	2	273	0.73%
2018/05/03	0	0.00	1	57.80	57.60	-1	275	-0.36%
2018/04/30	1	57.20	0	0.00	57.10	1	275	0.36%
2018/04/24	1	57.90	10	57.60	57.80	-9	279	-3.23%
2018/04/20	0	0.00	2	57.85	58.20	-2	279	-0.72%
2018/04/18	0	0.00	1	58.00	58.50	-1	278	-0.36%
2018/04/17	15	58.10	0	0.00	58.70	15	276	5.43%
2018/04/10	0	0.00	2	59.20	58.90	-2	266	-0.75%
2018/03/31	2	58.35	0.1	59.00	59.00	1.9	262	0.73%
2018/03/22	12	59.12	0	0.00	58.80	12	243	4.93%
2018/03/21	10	59.55	4	58.83	59.00	6	247	2.42%
2018/03/20	0	0.00	1	58.10	58.10	-1	238	-0.42%
2018/03/16	3	56.93	0	0.00	56.30	3	250	1.20%
2018/03/15	3	56.97	0	0.00	57.30	3	251	1.19%
2018/03/14	2	57.40	0	0.00	56.90	2	255	0.78%
2018/03/13	12	56.98	0	0.00	57.30	12	257	4.66%
2018/03/09	4	56.85	0	0.00	56.90	4	259	1.54%
2018/03/05	0.1	57.50	0	0.00	57.00	0.1	259	0.03%
2018/03/02	4	58.15	0	0.00	57.70	4	259	1.54%
2018/02/26	3	58.73	0	0.00	59.00	3	280	1.07%
2018/02/23	8	58.91	0	0.00	59.00	8	310	2.58%
2018/02/21	0	0.00	1	59.50	58.80	-1	313	-0.32%
2018/02/08	1	59.00	0	0.00	59.20	1	295	0.34%
2018/02/06	0	0.00	1	56.00	57.00	-1	274	-0.36%
2018/02/02	0	0.00	15	55.17	55.20	-15	262	-5.71%
2018/01/30	1	55.60	0	0.00	55.20	1	263	0.38%
2018/01/17	0	0.00	1	57.10	57.20	-1	264	-0.38%
2018/01/12	1	56.60	0	0.00	57.00	1	271	0.37%
2018/01/10	1	56.70	0	0.00	56.80	1	273	0.37%