三星 (5007)-玉山-嘉義券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.8
漲跌
▼0.2
漲幅
-0.35%
成交量
79張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	56.60	56.80	-1	115	-0.86%
2024/03/26	1	55.90	0	0.00	55.90	1	101	0.98%
2024/03/25	0	0.00	1	59.30	59.30	-1	89	-1.12%
2024/01/08	0	0.00	3	56.00	55.90	-3	24	-12.43%
2023/10/23	5	54.90	0	0.00	54.60	5	26	18.81%
2023/09/28	5	55.10	0	0.00	54.90	5	49	10.18%
2023/06/09	2	53.30	0	0.00	53.20	2	62	3.20%
2023/06/08	1	53.70	0	0.00	53.70	1	62	1.59%
2023/05/16	3	52.90	0	0.00	52.70	3	80	3.74%
2023/04/18	1	52.40	0	0.00	52.80	1	80	1.25%
2023/02/21	1	51.00	0	0.00	50.90	1	66	1.50%
2022/05/27	1	57.30	0	0.00	57.60	1	44	2.25%
2022/05/11	1	55.10	1	54.90	55.00	0	50	0.00%
2022/05/10	0	0.00	1	55.10	55.10	-1	50	-2.00%
2022/05/06	0	0.00	1	55.50	55.00	-1	50	-1.98%
2022/04/29	1	54.50	0	0.00	55.40	1	52	1.90%
2022/04/28	0	0.00	1	55.30	54.70	-1	52	-1.89%
2022/04/11	2	54.50	0	0.00	54.60	2	50	3.99%
2022/04/01	2	54.70	0	0.00	54.70	2	47	4.21%
2022/03/24	1	54.90	0	0.00	54.60	1	47	2.11%
2022/03/21	0	0.00	5	55.60	55.60	-5	47	-10.52%
2022/03/09	1	54.10	0	0.00	53.80	1	44	2.25%
2022/03/07	2	53.15	0	0.00	54.10	2	47	4.19%
2022/03/04	1	54.00	0	0.00	54.20	1	46	2.13%
2022/03/03	4	54.55	0	0.00	54.10	4	47	8.41%
2022/03/01	1	56.90	0	0.00	56.50	1	42	2.37%
2022/02/25	0	0.00	1	54.60	57.30	-1	41	-2.39%
2022/02/21	1	54.20	0	0.00	54.40	1	38	2.62%
2021/08/03	0	0.00	2	57.50	57.80	-2	102	-1.95%
2021/07/07	0	0.00	0.2	57.80	57.90	-0.2	143	-0.13%
2021/07/02	0	0.00	0.4	58.50	58.30	-0.4	152	-0.28%
2021/06/11	0	0.00	1.1	58.97	58.80	-1.1	196	-0.56%
2021/05/18	0	0.00	1	60.70	60.50	-1	274	-0.36%
2021/05/17	3	57.70	5	57.00	56.80	-2	273	-0.73%
2021/05/12	0	0.00	1	63.00	62.40	-1	261	-0.38%
2021/05/11	0	0.00	6	63.90	63.90	-6	254	-2.36%
2021/05/10	0	0.00	1	64.00	64.00	-1	251	-0.40%
2021/04/29	0	0.00	1	63.50	63.60	-1	239	-0.42%
2021/04/23	0	0.00	1	63.90	64.00	-1	239	-0.42%
2021/04/16	2	64.00	0	0.00	64.00	2	228	0.87%
2021/04/12	4	63.10	0	0.00	62.80	4	230	1.74%
2021/04/08	0	0.00	10	62.90	63.00	-10	237	-4.22%
2021/04/07	0	0.00	4	61.80	62.00	-4	239	-1.67%
2021/03/19	0	0.00	1	59.30	59.30	-1	214	-0.47%
2021/03/17	0	0.00	1	59.00	59.00	-1	208	-0.48%
2021/03/16	0	0.00	2	59.50	59.50	-2	204	-0.98%
2021/03/12	1	59.10	2	59.40	59.50	-1	193	-0.52%
2021/03/11	0	0.00	2	58.55	58.80	-2	188	-1.06%
2021/03/10	0	0.00	5	57.82	58.00	-5	181	-2.75%
2021/03/09	0	0.00	9	56.87	57.00	-9	172	-5.21%
2021/03/08	0	0.00	4	56.35	56.30	-4	168	-2.37%
2021/03/03	0	0.00	15	54.45	55.00	-15	161	-9.29%
2021/02/25	0	0.00	1	53.50	53.10	-1	147	-0.68%
2021/01/08	2	50.30	0	0.00	50.20	2	125	1.59%
2020/12/09	1	48.20	0	0.00	48.60	1	83	1.20%
2020/11/23	5	49.20	0	0.00	49.00	5	74	6.74%
2020/02/03	1	49.30	0	0.00	50.10	1	81	1.22%
2019/11/21	1	51.00	0	0.00	51.40	1	67	1.47%
2019/11/18	1	51.00	0	0.00	51.40	1	73	1.36%
2019/08/20	1	52.00	0	0.00	52.70	1	118	0.84%
2019/08/14	5	52.14	0	0.00	52.30	5	118	4.22%
2019/07/03	4	52.85	0	0.00	52.80	4	110	3.64%
2019/06/26	2	53.50	0	0.00	53.50	2	109	1.82%
2019/06/19	4	52.80	10	52.85	53.50	-6	105	-5.71%
2019/06/18	10	55.10	0	0.00	55.10	10	101	9.84%
2019/06/17	5	54.90	5	54.70	54.60	0	96	0.00%
2019/05/24	2	52.30	0	0.00	52.30	2	81	2.45%
2019/05/16	3	52.77	0	0.00	52.40	3	79	3.80%
2019/05/09	1	54.00	0	0.00	53.70	1	76	1.30%
2019/05/08	2	54.10	0	0.00	54.00	2	76	2.61%
2019/04/01	3	52.17	0	0.00	52.20	3	70	4.28%
2019/03/25	0	0.00	20	52.05	52.30	-20	70	-28.48%
2019/02/21	20	52.30	0	0.00	52.30	20	58	34.32%
2019/01/07	0	0.00	1	52.00	52.00	-1	53	-1.88%
2018/10/11	1	52.20	0	0.00	51.30	1	87	1.15%
2018/09/21	1	55.00	1	55.40	55.00	0	108	0.00%
2018/08/02	0	0.00	1	54.20	54.60	-1	135	-0.74%
2018/06/11	1	56.80	0	0.00	56.40	1	202	0.49%
2018/05/18	1	56.20	0	0.00	56.20	1	234	0.43%
2018/05/09	0	0.00	2	57.10	57.20	-2	273	-0.73%
2018/05/04	0	0.00	2	57.90	57.90	-2	274	-0.73%
2018/05/03	0	0.00	4	58.05	57.60	-4	275	-1.45%
2018/05/02	0	0.00	1	57.70	57.90	-1	275	-0.36%
2018/04/30	4	57.15	0	0.00	57.10	4	275	1.45%
2018/04/27	3	56.50	2	57.20	57.70	1	280	0.36%
2018/04/23	2	58.10	0	0.00	58.20	2	279	0.72%
2018/03/21	0	0.00	2	59.05	59.00	-2	247	-0.81%
2018/03/12	2	56.85	0	0.00	56.80	2	258	0.77%
2018/02/22	0	0.00	1	59.00	59.20	-1	313	-0.32%
2018/01/23	1	55.50	0	0.00	55.60	1	266	0.38%