三星 (5007)-國泰-台中券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
57.3
漲跌
--
漲幅
0.00%
成交量
49張
產業
上市鋼鐵類股▼0.01%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	57.50	0	0.00	57.50	1	123	0.81%
2024/05/03	0.3	57.30	0	0.00	57.10	0.3	122	0.25%
2024/04/26	0	56.70	0	0.00	56.80	0	119	0.00%
2024/04/23	9	56.20	0	0.00	56.20	9	114	7.83%
2024/04/22	3	56.10	0	0.00	56.10	3	115	2.60%
2024/04/19	15	56.20	0	0.00	56.20	15	114	13.10%
2024/04/18	19	56.36	0	0.00	56.40	19	113	16.72%
2024/04/17	15	56.12	0	0.00	56.40	15	112	13.33%
2024/04/16	15	56.28	0	0.00	56.20	15	113	13.26%
2024/04/15	1	56.40	0	0.00	56.40	1	111	0.90%
2024/03/29	2	56.00	0	0.00	56.00	2	105	1.90%
2024/03/12	0	0.00	1	57.10	57.40	-1	61	-1.63%
2024/02/29	20	56.58	0	0.00	57.00	20	53	37.17%
2024/02/23	5	56.50	0	0.00	56.60	5	48	10.39%
2024/02/22	1	56.30	0	0.00	56.30	1	47	2.13%
2024/02/16	0	0.00	0.3	56.40	56.50	-0.3	46	-0.71%
2024/02/15	10	56.49	0	0.00	56.30	10	45	22.05%
2024/02/05	0	0.00	2	56.00	56.00	-2	43	-4.55%
2024/02/02	2	55.00	0	0.00	54.90	2	39	5.04%
2024/02/01	20	55.00	0	0.00	54.90	20	35	57.09%
2024/01/29	0	0.00	0.1	55.10	54.60	-0.1	28	-0.21%
2024/01/26	0	55.40	0	0.00	55.50	0	27	0.16%
2024/01/25	0	55.80	0	0.00	55.50	0	27	0.06%
2024/01/22	0	54.50	0	0.00	55.00	0	26	0.04%
2024/01/10	2	54.80	0	0.00	55.20	2	25	7.70%
2023/12/13	1	55.50	0	0.00	55.60	1	20	4.80%
2023/12/01	0	0.00	1	55.20	55.50	-1	20	-4.82%
2023/11/13	0	54.30	0	0.00	54.70	0	21	0.02%
2023/11/09	0	54.40	0	0.00	54.90	0	22	0.02%
2023/11/08	0	54.00	0	0.00	54.40	0	23	0.00%
2023/11/03	0	54.00	0	0.00	54.00	0	24	0.02%
2023/11/02	0.1	54.00	0	0.00	53.90	0.1	24	0.24%
2023/11/01	0	54.00	0	0.00	53.90	0	25	0.02%
2023/10/30	0	54.60	0	0.00	54.20	0	26	0.02%
2023/10/25	0	54.60	0	0.00	54.60	0	26	0.02%
2023/10/24	0	54.20	0	0.00	54.60	0	27	0.02%
2023/10/19	0	54.30	0	0.00	55.20	0	27	0.02%
2023/10/18	0	55.00	0	0.00	55.20	0	29	0.02%
2023/10/06	0	55.40	0	0.00	55.60	0	43	0.01%
2023/10/05	0	54.50	0	0.00	55.60	0	44	0.01%
2023/09/28	0	55.00	0	0.00	54.90	0	49	0.01%
2023/09/27	0	55.00	0	0.00	55.20	0	51	0.01%
2023/09/26	0	55.20	0	0.00	55.40	0	61	0.01%
2023/09/25	0	0.00	0.1	60.00	56.00	-0.1	64	-0.10%
2023/09/22	0	56.00	0	0.00	55.90	0	68	0.01%
2023/09/20	0	55.30	0	0.00	56.20	0	68	0.01%
2023/09/19	0	56.10	0	56.00	55.80	0	69	-0.04%
2023/09/18	0	56.00	0	0.00	56.00	0	69	0.01%
2023/09/13	0	55.60	0	0.00	55.90	0	76	0.00%
2023/09/11	0	56.10	0	0.00	55.80	0	81	0.00%
2023/09/07	0	56.20	0	0.00	56.00	0	80	0.01%
2023/09/06	0.1	56.91	0	0.00	56.90	0.1	80	0.07%
2023/09/05	0	56.90	0	0.00	56.90	0	80	0.00%
2023/09/04	0	57.20	0	0.00	57.10	0	82	0.01%
2023/09/01	0.1	57.29	1	56.90	57.00	-0.9	83	-1.14%
2023/08/31	0	57.10	0	0.00	57.50	0	82	0.00%
2023/08/30	0	56.80	0	0.00	57.20	0	83	0.01%
2023/08/29	0	56.80	0	0.00	56.80	0	83	0.01%
2023/08/24	0	56.40	0	0.00	56.50	0	83	0.01%
2023/08/18	0	56.10	0	0.00	56.50	0	83	0.00%
2023/08/15	0.1	56.48	0	0.00	56.50	0.1	83	0.12%
2023/08/14	0.1	56.46	0	0.00	56.50	0.1	84	0.06%
2023/08/11	0.1	56.40	0	0.00	56.90	0.1	85	0.12%
2023/08/10	0.1	56.65	0	0.00	56.40	0.1	86	0.12%
2023/08/09	0	57.10	0	0.00	57.00	0	85	0.00%
2023/08/08	0.1	57.26	0	0.00	57.30	0.1	86	0.12%
2023/08/07	0.1	57.20	0	0.00	57.10	0.1	85	0.06%
2023/08/04	0.2	57.18	0	0.00	57.10	0.2	85	0.23%
2023/08/02	0	57.10	0	0.00	57.40	0	85	0.01%
2023/07/28	0	57.30	0	0.00	57.30	0	85	0.01%
2023/07/26	0.1	57.20	0	0.00	57.30	0.1	86	0.06%
2023/07/25	0.1	58.10	0	0.00	57.80	0.1	86	0.06%
2023/07/18	0	58.00	0	0.00	58.10	0	82	0.00%
2023/07/10	0	0.00	1	58.20	58.30	-1	72	-1.37%
2023/07/07	0	0.00	0.1	58.00	58.20	-0.1	72	-0.14%
2023/07/06	0.1	58.20	0	0.00	58.20	0.1	71	0.14%
2023/07/05	0	55.10	0	0.00	58.40	0	69	0.01%
2023/07/04	0.1	58.50	4	59.00	58.80	-4	69	-5.69%
2023/06/30	0.1	58.50	0	0.00	58.00	0.1	58	0.09%
2023/06/29	0	56.10	1	56.10	56.90	-1	54	-1.81%
2023/06/28	0	55.60	0	0.00	55.40	0	52	0.01%
2023/06/27	0	55.40	0	0.00	55.50	0	61	0.01%
2023/06/21	0	55.00	0	0.00	55.30	0	65	0.01%
2023/06/20	1	54.00	0	0.00	54.80	1	66	1.50%
2023/06/19	1	55.00	0	0.00	55.30	1	66	1.52%
2023/06/16	1	55.00	0	0.00	54.90	1	64	1.56%
2023/06/15	0	53.30	0	0.00	55.40	0	63	0.01%
2023/06/14	3	53.40	0	0.00	53.40	3	60	4.97%
2023/06/13	0	53.22	0	0.00	53.50	0	59	0.01%
2023/06/12	0	53.30	0	0.00	53.40	0	60	0.01%
2023/06/09	0	53.20	0	0.00	53.20	0	62	0.01%
2023/06/02	0	0.00	1	53.40	53.30	-1	64	-1.54%
2023/06/01	0	0.00	1	53.40	53.00	-1	64	-1.55%
2023/05/26	0	0.00	1	53.00	53.10	-1	68	-1.47%
2023/05/23	1	53.20	0	0.00	53.20	1	71	1.40%
2023/05/22	0	0.00	1	53.60	53.30	-1	71	-1.40%
2023/04/25	0	0.00	0.1	51.70	51.90	-0.1	82	-0.12%
2023/04/10	1	52.00	1	52.10	52.00	0	77	0.00%
2023/04/07	0	0.00	1	52.00	51.80	-1	77	-1.30%
2023/03/31	0	0.00	0.5	51.30	51.70	-0.5	75	-0.66%
2023/03/28	2	50.95	0	0.00	50.80	2	72	2.76%
2023/03/27	1	53.80	0	0.00	53.90	1	63	1.57%
2023/03/06	1	51.50	0	0.00	51.50	1	70	1.41%
2023/03/01	1	51.00	0	0.00	51.00	1	71	1.41%
2023/02/16	0	50.60	0	0.00	50.80	0	69	0.03%
2023/02/10	1	52.00	0	0.00	52.00	1	57	1.74%
2023/02/06	1	52.00	0	0.00	52.00	1	58	1.72%
2022/12/07	2	51.30	0	0.00	51.00	2	57	3.48%
2022/08/24	0.1	54.00	0	0.00	53.00	0.1	43	0.16%
2022/08/22	0.2	53.50	0	0.00	53.20	0.2	43	0.44%
2022/06/01	0	0.00	0	57.50	57.60	0	38	-0.02%
2022/05/30	0	0.00	0.1	57.20	57.70	-0.1	44	-0.29%
2022/05/13	0	0.00	0	55.10	55.40	0	50	-0.01%
2022/05/09	0	0.00	0.4	54.80	55.10	-0.4	50	-0.79%
2022/04/25	2	54.80	0	0.00	54.60	2	53	3.76%
2022/04/19	0	0.00	0.4	56.00	56.10	-0.4	52	-0.84%
2022/04/18	0	0.00	0.1	55.94	56.00	-0.1	52	-0.17%
2022/04/01	0	55.40	0	0.00	54.70	0	47	0.02%
2022/03/14	0	54.50	0	0.00	54.90	0	45	0.01%
2022/03/02	0	0.00	0.2	56.50	56.30	-0.2	42	-0.47%
2022/02/22	1	54.00	0	0.00	54.20	1	39	2.55%
2022/02/21	0.2	55.40	0	0.00	54.40	0.2	38	0.52%
2022/02/16	1	54.60	0	0.00	54.80	1	37	2.68%
2022/02/09	4	55.38	0	0.00	55.30	4	34	11.51%
2022/02/07	0.2	55.70	0	0.00	55.30	0.2	33	0.57%
2022/01/25	1	55.30	0	0.00	55.00	1	34	2.89%
2022/01/20	0.2	56.40	0	0.00	56.30	0.2	45	0.54%
2021/12/23	0	0.00	1	57.50	57.00	-1	56	-1.76%
2021/12/22	0	0.00	8	56.50	56.50	-8	56	-14.07%
2021/12/21	0	0.00	7	56.50	56.40	-7	58	-12.05%
2021/12/01	1	55.80	0	0.00	56.60	1	62	1.60%
2021/11/30	0.3	57.10	0	0.00	55.60	0.3	60	0.41%
2021/11/23	0	0.00	1	58.20	58.10	-1	57	-1.73%
2021/11/22	0	0.00	4	58.35	58.40	-4	58	-6.89%
2021/11/19	0	0.00	3	58.33	58.20	-3	58	-5.10%
2021/11/18	0	0.00	2	58.20	58.20	-2	58	-3.41%
2021/11/09	0	0.00	2	59.00	58.80	-2	58	-3.40%
2021/10/15	0	0.00	1	59.00	59.00	-1	51	-1.93%
2021/10/14	1	59.30	2	58.40	59.00	-1	52	-1.92%
2021/10/13	0	0.00	8	58.60	59.00	-8	52	-15.18%
2021/10/12	0	0.00	3	58.57	58.70	-3	54	-5.53%
2021/10/08	0	59.60	0	0.00	59.00	0	53	0.03%
2021/10/07	0	0.00	0	59.50	58.80	0	53	-0.02%
2021/09/28	0	0.00	4	58.20	58.00	-4	49	-8.06%
2021/09/27	0	0.00	3	58.07	58.10	-3	50	-5.91%
2021/09/15	0	0.00	3	58.00	58.40	-3	61	-4.90%
2021/09/06	1	59.80	1	58.60	58.70	0	62	0.00%
2021/09/01	0	0.00	7	57.89	58.00	-7	61	-11.31%
2021/08/11	1	58.60	0	0.00	59.00	1	73	1.35%
2021/07/09	0	0.00	6	58.10	58.40	-6	139	-4.31%
2021/07/07	2	58.00	0	0.00	57.90	2	143	1.39%
2021/07/02	0.1	58.50	0	0.00	58.30	0.1	152	0.06%
2021/06/30	3	61.37	0	0.00	60.50	3	154	1.94%
2021/06/29	1	58.50	0.1	59.50	58.50	0.9	156	0.58%
2021/06/28	2	58.55	0	0.00	58.80	2	157	1.27%
2021/06/25	0	0.00	1	58.30	58.50	-1	160	-0.62%
2021/06/24	0	0.00	0	60.00	58.50	0	163	0.00%
2021/06/22	1	58.20	0	0.00	57.90	1	167	0.60%
2021/06/21	0.1	57.50	0	57.50	57.50	0	174	0.02%
2021/06/18	0.3	57.60	0	0.00	57.80	0.3	181	0.14%
2021/06/16	0	58.00	0	0.00	57.90	0	189	0.01%
2021/06/09	0.1	58.40	0	0.00	58.50	0.1	208	0.04%
2021/06/07	2	58.05	0	59.10	59.40	2	223	0.89%
2021/06/02	0	0.00	0	62.00	60.20	0	239	0.00%
2021/05/24	0	0.00	1	61.50	60.80	-1	263	-0.38%
2021/05/21	1	59.00	0	0.00	60.40	1	264	0.38%
2021/05/20	3	58.00	0	0.00	59.90	3	272	1.10%
2021/05/17	0	0.00	9	56.63	56.80	-9	273	-3.29%
2021/05/14	8	58.53	0	0.00	57.50	8	271	2.95%
2021/05/13	5	59.44	0	0.00	59.00	5	267	1.87%
2021/05/12	0	0.00	1.1	60.60	62.40	-1.1	261	-0.40%
2021/05/06	0.1	64.40	0.1	64.40	64.60	0	248	-0.01%
2021/05/04	0.5	63.30	5.1	63.49	63.50	-4.6	244	-1.88%
2021/04/29	1	63.70	0	0.00	63.60	1	239	0.42%
2021/04/28	1	63.50	1	63.60	63.50	0	238	0.00%
2021/04/26	0	0.00	1	64.00	64.00	-1	240	-0.41%
2021/04/21	16	64.05	0	0.00	64.10	16	234	6.84%
2021/04/16	1	64.00	0	0.00	64.00	1	228	0.44%
2021/04/14	1	63.80	0	0.00	63.90	1	228	0.44%
2021/04/13	0.1	63.50	0	0.00	63.80	0.1	229	0.04%
2021/03/25	2	60.30	0	0.00	61.00	2	235	0.85%
2021/03/19	1	58.70	0	0.00	59.30	1	214	0.47%
2021/03/17	2	58.75	0	0.00	59.00	2	208	0.96%
2021/03/16	1	59.20	0	0.00	59.50	1	204	0.49%
2021/03/15	6	59.20	0	0.00	59.50	6	200	2.99%
2021/03/12	21	59.08	1	59.00	59.50	20	193	10.32%
2021/03/05	0	0.00	3	56.23	56.10	-3	166	-1.80%
2021/03/04	0	0.00	1	55.30	55.30	-1	164	-0.61%
2021/03/02	0	0.00	1	53.60	53.60	-1	153	-0.65%
2021/02/24	0	0.00	2	52.50	53.00	-2	146	-1.36%
2021/02/23	1	53.60	0	0.00	53.10	1	148	0.67%
2021/02/19	0.1	51.60	0	0.00	51.80	0.1	138	0.07%
2021/01/29	1	49.75	0	0.00	49.70	1	130	0.77%
2021/01/26	2	49.83	0	0.00	50.00	2	129	1.54%
2021/01/25	1	49.75	0	0.00	50.00	1	129	0.78%
2021/01/22	1	49.80	0	0.00	49.95	1	129	0.77%
2021/01/15	1	50.20	0	0.00	49.65	1	124	0.80%
2021/01/11	0	0.00	2	50.30	50.10	-2	126	-1.58%
2020/12/24	0	0.00	2	50.05	50.90	-2	93	-2.13%
2020/12/09	2	48.30	0	0.00	48.60	2	83	2.40%
2020/11/04	0	0.00	3	46.05	46.00	-3	65	-4.60%
2020/09/25	0	0.00	1	43.85	44.10	-1	94	-1.06%
2020/07/27	0	0.00	3	44.60	45.00	-3	116	-2.57%
2020/07/07	0	0.00	1	46.00	46.50	-1	107	-0.93%
2020/06/30	0	0.00	4	45.35	45.10	-4	93	-4.28%
2020/06/29	0	0.00	2	45.28	45.45	-2	91	-2.19%
2020/06/24	0	0.00	1	45.70	45.70	-1	91	-1.10%
2020/06/23	0	0.00	2	45.65	45.90	-2	93	-2.14%
2020/06/22	0	0.00	2	46.08	46.00	-2	93	-2.15%
2020/06/19	0	0.00	2	45.55	45.85	-2	93	-2.13%
2020/06/18	0	0.00	1	45.50	45.70	-1	93	-1.07%
2020/06/16	3	45.30	1	45.30	45.50	2	94	2.12%
2020/06/09	0	0.00	2	46.50	46.25	-2	110	-1.81%
2020/06/08	2	46.03	0	0.00	46.20	2	110	1.81%
2020/06/02	0	0.00	1	44.45	44.50	-1	110	-0.91%
2020/06/01	0	0.00	1	44.50	44.60	-1	110	-0.91%
2020/05/25	0	0.00	1	44.35	44.70	-1	107	-0.93%
2020/05/21	1	44.55	0	0.00	44.80	1	105	0.94%
2020/05/08	0	0.00	2	44.75	44.90	-2	100	-1.99%
2020/04/15	1	45.25	0	0.00	45.75	1	96	1.03%
2020/04/13	0	0.00	1	45.00	45.00	-1	96	-1.04%
2020/04/07	2	44.95	0	0.00	44.90	2	115	1.73%
2020/03/26	1	44.40	0	0.00	44.90	1	112	0.89%
2020/03/25	2	44.95	0	0.00	45.00	2	110	1.81%
2020/03/05	0.3	49.70	0	0.00	49.70	0.3	85	0.33%
2020/02/20	0	0.00	1	50.00	50.20	-1	82	-1.21%
2020/01/07	0	0.00	0.3	51.40	51.40	-0.3	79	-0.38%
2020/01/02	0	0.00	2	53.30	52.80	-2	77	-2.57%
2019/10/28	0	0.00	2	51.40	52.10	-2	91	-2.17%
2019/10/18	2	51.00	0	0.00	51.00	2	99	2.02%
2019/10/09	1	51.10	0	0.00	51.00	1	98	1.02%
2019/10/08	1	51.00	0	0.00	51.40	1	98	1.01%
2019/08/16	0	0.00	1	52.40	52.50	-1	116	-0.86%
2019/08/12	1	53.10	2	52.95	53.10	-1	117	-0.85%
2019/08/08	0	0.00	4	53.00	53.30	-4	115	-3.46%
2019/08/05	0	0.00	1	51.90	52.40	-1	107	-0.93%
2019/07/18	0	0.00	1	52.20	52.30	-1	101	-0.99%
2019/07/15	1	52.70	0	0.00	52.70	1	106	0.93%
2019/07/11	0	0.00	1	52.70	52.80	-1	108	-0.92%
2019/07/04	1	52.70	0	0.00	52.70	1	109	0.91%
2019/06/19	1	52.90	0	0.00	53.50	1	105	0.95%
2019/06/12	1	53.40	0	0.00	53.90	1	90	1.11%
2019/06/05	1	53.90	2	54.10	54.10	-1	84	-1.18%
2019/05/30	1	52.90	0	0.00	53.30	1	83	1.20%
2019/05/29	1	52.80	0	0.00	52.80	1	82	1.21%
2019/05/28	1	52.80	0	0.00	53.40	1	82	1.21%
2019/05/24	0	0.00	1	52.40	52.30	-1	81	-1.23%
2019/05/16	1	52.90	0	0.00	52.40	1	79	1.27%
2019/05/06	1	54.00	0	0.00	54.00	1	75	1.33%
2019/04/24	1	55.20	0	0.00	55.10	1	73	1.35%
2019/04/22	1	55.40	0	0.00	55.40	1	72	1.38%
2019/04/17	5	53.50	0	0.00	54.00	5	66	7.47%
2019/04/16	1	53.40	0	0.00	53.80	1	66	1.51%
2019/02/27	1	52.50	0	0.00	52.30	1	59	1.68%
2019/01/16	1	51.50	0	0.00	52.00	1	55	1.81%
2018/10/05	0	0.00	2	52.40	53.00	-2	89	-2.25%
2018/09/27	1	54.00	0	0.00	54.00	1	85	1.18%
2018/09/26	2	54.00	0	0.00	54.30	2	91	2.17%
2018/09/20	1	56.00	2	55.35	55.50	-1	105	-0.95%
2018/08/09	0.3	54.80	0	0.00	54.30	0.3	126	0.24%
2018/08/06	0	0.00	1	54.30	54.70	-1	133	-0.75%
2018/07/03	0	0.00	1	55.50	55.40	-1	147	-0.68%
2018/06/12	1	55.90	0	0.00	56.00	1	203	0.49%
2018/05/25	0	0.00	1	55.60	55.90	-1	213	-0.47%
2018/05/24	1	56.00	0	0.00	56.00	1	211	0.47%
2018/05/14	1	57.20	0	0.00	57.30	1	268	0.37%
2018/05/09	1	57.00	0	0.00	57.20	1	273	0.37%
2018/04/17	1	58.20	0	0.00	58.70	1	276	0.36%
2018/04/02	1	58.50	0	0.00	58.90	1	265	0.38%
2018/03/30	1	58.60	0	0.00	58.60	1	258	0.39%
2018/03/29	0	0.00	1	58.60	58.70	-1	254	-0.39%
2018/03/28	1	57.00	0	0.00	57.70	1	252	0.40%
2018/03/27	1	57.20	0	0.00	57.70	1	246	0.41%
2018/03/26	1	57.60	0	0.00	57.50	1	246	0.41%
2018/02/23	1	58.50	0	0.00	59.00	1	310	0.32%
2018/02/12	2	60.00	1	59.80	59.20	1	311	0.32%
2018/02/09	1	59.00	0	0.00	59.20	1	301	0.33%
2018/02/08	0	0.00	2	58.30	59.20	-2	295	-0.68%
2018/01/31	1	55.00	0	0.00	55.00	1	264	0.38%
2018/01/19	0	0.00	2	56.60	56.50	-2	264	-0.76%