久陽 (5011)-日盛券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.85
漲跌
▲0.75
漲幅
+3.11%
成交量
413張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	27.95	0	0.00	27.65	0	714	0.00%
2023/04/06	0	27.90	0	0.00	27.70	0	712	0.00%
2023/03/30	0	27.80	0	0.00	27.75	0	710	0.00%
2023/03/28	1	27.80	1	28.35	27.80	0	699	0.00%
2023/03/27	21	27.86	11	28.26	28.90	10	629	1.59%
2023/03/22	1	26.45	1	26.10	26.05	0	546	0.00%
2023/03/21	1	26.15	0	0.00	26.50	1	553	0.18%
2023/03/13	0	0.00	1	25.50	25.55	-1	545	-0.18%
2023/02/23	0.1	25.30	0	0.00	25.05	0.1	555	0.01%
2023/02/02	11	26.25	0	0.00	26.10	11	550	2.00%
2023/01/16	0.1	25.50	0	0.00	25.55	0.1	505	0.02%
2023/01/03	0	0.00	1	24.65	24.60	-1	518	-0.19%
2022/12/27	0.2	25.00	0	0.00	24.85	0.2	519	0.04%
2022/12/14	0	0.00	2	25.40	25.35	-2	539	-0.37%
2022/12/13	2	25.43	2	25.50	25.20	0	534	0.00%
2022/12/06	0	0.00	2	24.40	24.40	-2	489	-0.41%
2022/11/30	2	25.00	0	0.00	24.90	2	483	0.41%
2022/11/22	2	23.27	0	0.00	22.90	2	462	0.43%
2022/11/09	0.5	21.70	0	0.00	21.50	0.5	435	0.11%
2022/11/08	0	21.60	0	0.00	21.70	0	446	0.00%
2022/10/07	0.4	22.15	0	0.00	21.45	0.4	625	0.06%
2022/10/06	0.1	21.65	0	0.00	21.60	0.1	640	0.02%
2022/09/29	0	0.00	1	21.20	21.45	-1	660	-0.15%
2022/09/26	1	23.00	0	0.00	22.40	1	657	0.15%
2022/09/21	0	0.00	1	24.65	25.15	-1	660	-0.15%
2022/09/12	0	0.00	4	25.80	25.40	-4	746	-0.54%
2022/08/31	0	25.90	0	0.00	25.50	0	798	0.00%
2022/08/30	0.2	25.85	0	0.00	25.40	0.2	807	0.02%
2022/08/22	20	27.20	0	0.00	26.80	20	805	2.48%
2022/08/12	0	0.00	20	27.00	27.00	-20	775	-2.58%
2022/08/04	0	26.90	0	0.00	26.60	0	813	0.00%
2022/08/02	0	0.00	3	27.30	27.25	-3	832	-0.36%
2022/07/19	0	0.00	3	30.83	30.50	-3	1,023	-0.29%
2022/07/13	0	0.00	20	26.88	26.90	-20	1,127	-1.77%
2022/07/05	0	0.00	20	26.20	26.60	-20	1,848	-1.08%
2022/07/01	0	0.00	2	25.30	24.85	-2	2,026	-0.10%
2022/06/28	0	0.00	5	27.20	27.70	-5	2,029	-0.25%
2022/06/21	0	0.00	5	26.70	28.20	-5	2,176	-0.23%
2022/06/20	0	0.00	5	27.65	26.05	-5	2,184	-0.23%
2022/06/17	20	28.40	10	27.73	28.55	10	2,184	0.46%
2022/06/14	0	0.00	5	30.95	31.60	-5	2,301	-0.22%
2022/06/02	0	0.00	1	33.15	33.05	-1	2,620	-0.04%
2022/05/19	3	32.35	0	0.00	32.45	3	3,899	0.08%
2022/05/18	3	33.00	0	0.00	33.20	3	4,245	0.07%
2022/05/16	0	0.00	6	32.74	32.70	-6	4,603	-0.13%
2022/05/12	10	33.32	0	0.00	32.00	10	4,713	0.21%
2022/05/10	0	0.00	10	35.10	35.55	-10	4,839	-0.21%
2022/05/09	3	36.00	0	0.00	35.50	3	4,896	0.06%
2022/05/06	4	35.90	0	0.00	36.25	4	5,046	0.08%
2022/05/04	3	37.15	0	0.00	36.75	3	5,055	0.06%
2022/05/03	0.1	36.92	0	0.00	36.80	0.1	5,084	0.00%
2022/04/27	0	0.00	12	35.88	36.10	-12	5,262	-0.23%
2022/04/26	0	0.00	1	37.00	36.40	-1	5,258	-0.02%
2022/04/25	3	37.22	14	36.46	36.70	-11	5,249	-0.21%
2022/04/22	2	39.00	36	39.92	39.30	-34	5,188	-0.66%
2022/04/21	0	0.00	14	38.40	38.40	-14	5,136	-0.27%
2022/04/19	14	39.72	0	0.00	39.70	14	5,095	0.27%
2022/04/18	0	0.00	13	39.58	39.20	-13	5,091	-0.26%
2022/04/15	15	40.76	20	40.41	39.70	-5	5,078	-0.10%
2022/04/14	21	42.27	26	41.79	40.90	-5	5,012	-0.10%
2022/04/13	67	43.09	54	42.53	42.15	13	4,848	0.27%
2022/04/12	18	41.33	31	41.92	41.05	-13	4,641	-0.28%
2022/04/11	17	40.96	5	40.40	40.40	12	4,639	0.26%
2022/04/08	7	41.27	34	41.23	41.75	-27	4,609	-0.59%
2022/04/07	12	40.48	89	40.84	39.55	-77	4,581	-1.68%
2022/04/06	5	39.36	5	39.59	39.55	0	4,567	0.00%
2022/04/01	8	39.80	2	39.60	39.80	6	4,609	0.13%
2022/03/31	0	0.00	41	40.09	39.65	-41	4,620	-0.89%
2022/03/30	9	40.02	83	40.67	39.95	-74	4,632	-1.60%
2022/03/29	42	39.98	5	39.95	40.05	37	4,600	0.80%
2022/03/28	7	39.19	2	39.00	39.55	5	4,595	0.11%
2022/03/25	131	39.38	4	39.61	39.00	127	4,597	2.76%	大買/鉅額交易
2022/03/24	33	40.41	0	0.00	39.90	33	4,597	0.72%
2022/03/22	4	41.03	2	41.50	41.40	2	4,568	0.04%
2022/03/21	23	41.28	88	40.93	41.30	-65	4,558	-1.43%
2022/03/18	8	39.82	77	40.02	39.85	-69	4,491	-1.54%
2022/03/15	0	0.00	15	38.36	38.00	-15	4,826	-0.31%
2022/03/14	10	39.31	18	39.43	39.35	-8	5,003	-0.16%
2022/03/11	152	39.28	0	0.00	39.00	152	5,141	2.96%	大買/鉅額交易
2022/03/10	1	38.25	100	38.80	39.10	-99	5,562	-1.78%
2022/03/09	5	37.61	16	37.09	37.95	-11	5,865	-0.19%
2022/03/08	115	35.89	16	36.71	35.10	99	6,091	1.63%	大買/
2022/03/07	5	38.00	0	0.00	38.70	5	6,164	0.08%
2022/03/04	8	40.67	4	40.28	40.10	4	6,089	0.07%
2022/03/03	18	41.49	6	41.20	41.15	12	6,042	0.20%
2022/03/02	3.1	42.44	3	41.80	41.15	0.1	5,972	0.00%
2022/03/01	2	41.28	10	41.73	42.05	-8	5,919	-0.14%
2022/02/25	11	40.95	29	40.11	40.90	-18	5,809	-0.31%
2022/02/24	1	39.75	6	39.01	38.70	-5	5,674	-0.09%
2022/02/23	26	39.48	0	0.00	39.55	26	5,498	0.47%
2022/02/22	32.1	40.38	12	40.69	40.10	20.1	5,384	0.37%
2022/02/21	23	43.02	18	43.45	42.20	5	5,279	0.09%
2022/02/18	11	41.66	54	41.07	42.45	-43	5,054	-0.85%
2022/02/17	82	39.01	13	38.90	39.50	69	4,767	1.45%
2022/02/16	22	41.14	22	40.92	40.40	0	4,671	0.00%
2022/02/15	22	39.99	0	0.00	39.50	22	4,491	0.49%
2022/02/14	13	39.68	63	40.11	39.45	-50	4,459	-1.12%
2022/02/11	7	39.68	0	40.50	39.90	7	4,390	0.16%
2022/02/10	8	40.29	20	39.65	40.20	-12	4,332	-0.28%
2022/02/09	7	39.70	6	39.38	39.80	1	4,256	0.02%
2022/02/08	25	39.52	37	39.33	39.50	-12	4,196	-0.29%
2022/02/07	5	37.58	18	35.56	37.30	-13	4,062	-0.32%
2022/01/26	5	34.20	12	34.78	34.80	-7	4,081	-0.17%
2022/01/25	10	35.30	4	36.10	34.95	6	4,107	0.15%
2022/01/24	10	35.75	5.1	36.28	36.00	4.9	4,102	0.12%
2022/01/21	16	37.71	28	38.82	36.90	-12	4,112	-0.29%
2022/01/20	97	38.50	10	37.63	39.00	87	4,045	2.15%
2022/01/19	8	36.50	6	36.48	36.75	2	3,946	0.05%
2022/01/18	5.1	36.35	1	36.40	36.35	4.1	3,925	0.10%
2022/01/17	0	0.00	5	36.01	36.05	-5	3,913	-0.13%
2022/01/14	22	35.70	5	36.01	35.85	17	3,888	0.44%
2022/01/11	0	0.00	7	35.59	35.20	-7	3,828	-0.18%
2022/01/10	0	0.00	5	35.28	35.80	-5	3,807	-0.13%
2022/01/07	1	36.50	5	35.20	35.15	-4	3,790	-0.11%
2022/01/06	4	36.85	5	36.95	36.80	-1	3,748	-0.03%
2022/01/05	0	0.00	5	37.35	37.00	-5	3,727	-0.13%
2022/01/04	10	37.10	7.3	38.50	38.20	2.7	3,676	0.07%
2022/01/03	10	36.65	0	0.00	36.35	10	3,571	0.28%
2021/12/30	0	0.00	1	36.60	37.00	-1	3,529	-0.03%
2021/12/29	25	37.04	47	35.63	36.85	-22	3,466	-0.63%
2021/12/28	51	35.07	11	34.93	34.65	40	3,367	1.19%
2021/12/27	20	34.53	20	34.14	34.10	0	3,315	0.00%
2021/12/24	64	33.86	64	33.65	33.85	0	3,301	0.00%
2021/12/23	15	33.18	5	32.55	33.75	10	3,278	0.31%
2021/12/21	15	32.67	13	33.30	32.90	2	3,238	0.06%
2021/12/20	20	33.25	4	32.94	33.15	16	3,218	0.50%
2021/12/17	20	32.90	2	32.80	32.55	18	3,171	0.57%
2021/12/15	0	0.00	7	33.66	33.75	-7	3,120	-0.22%
2021/12/14	10	33.78	21	33.61	33.80	-11	3,092	-0.36%
2021/12/13	1	35.60	13	35.04	34.85	-12	3,045	-0.39%
2021/12/10	1.1	37.92	7	38.21	35.00	-5.9	2,918	-0.20%
2021/12/09	7.2	38.00	20	38.22	38.85	-12.8	2,812	-0.46%
2021/12/08	12	42.20	37	41.11	40.55	-25	2,646	-0.94%
2021/12/07	34	40.73	7	41.13	41.05	27	2,437	1.11%
2021/12/06	31	41.74	14	42.58	42.00	17	2,263	0.75%
2021/12/03	42	39.81	24	39.59	40.00	18	1,817	0.99%
2021/12/02	15	39.66	49	37.18	40.00	-34	1,453	-2.34%
2021/12/01	77	36.29	36	36.29	36.40	41	1,151	3.56%
2021/11/30	0	0.00	1	33.40	33.10	-1	943	-0.11%
2021/11/29	14	32.08	10	32.58	32.05	4	928	0.43%
2021/11/26	0	0.00	34	32.30	32.50	-34	915	-3.71%
2021/11/25	1	34.50	1	34.25	34.00	0	896	0.00%
2021/11/24	0	0.00	15	33.46	33.45	-15	875	-1.71%
2021/11/23	0	0.00	8	33.84	33.55	-8	860	-0.93%
2021/11/22	0	0.00	5	32.72	33.80	-5	849	-0.59%
2021/11/19	6	31.80	5	31.90	31.70	1	815	0.12%
2021/11/18	0	0.00	31	32.59	32.00	-31	810	-3.83%
2021/11/17	24	34.00	0	0.00	33.10	24	778	3.08%
2021/11/16	26	33.84	30	34.25	35.05	-4	715	-0.56%
2021/11/15	25	33.66	18	33.72	33.65	7	647	1.08%
2021/11/12	26	33.82	17	33.52	33.80	9	617	1.46%
2021/11/11	1	32.15	0	0.00	33.00	1	593	0.17%
2021/11/10	10	33.30	9	32.86	32.50	1	588	0.17%
2021/11/09	6	33.11	0	0.00	33.10	6	610	0.98%
2021/11/08	12	33.30	12	33.95	33.30	0	600	0.00%
2021/11/05	0	0.00	15	33.07	32.60	-15	574	-2.61%
2021/11/04	31	33.75	10	32.75	32.70	21	566	3.71%
2021/11/03	40	33.46	21	33.26	33.30	19	537	3.54%
2021/11/02	40	32.03	1	31.20	31.95	39	478	8.14%
2021/11/01	0	0.00	17	29.72	30.05	-17	431	-3.94%
2021/10/29	29	27.75	1	29.05	30.60	28	396	7.06%
2021/10/28	15	27.17	0	0.00	27.85	15	348	4.30%
2021/10/22	0	25.10	0	0.00	24.25	0	339	0.00%
2021/10/05	0	0.00	10	25.00	24.95	-10	485	-2.06%
2021/10/01	10	26.20	0	0.00	25.50	10	490	2.04%
2021/09/23	10	28.11	0	0.00	27.50	10	561	1.78%
2021/09/22	0	0.00	1	28.20	28.05	-1	600	-0.17%
2021/08/17	0	0.00	1	27.30	26.25	-1	829	-0.12%
2021/08/04	0	0.00	1	29.85	29.90	-1	849	-0.12%
2021/07/22	1	32.30	0	0.00	32.25	1	887	0.11%
2021/07/21	0	0.00	1	33.25	32.30	-1	890	-0.11%
2021/07/19	2	32.25	0	0.00	32.25	2	875	0.23%
2021/07/15	1	32.00	0	0.00	32.00	1	905	0.11%
2021/07/09	0	0.00	1	29.30	29.45	-1	936	-0.11%
2021/07/06	0	0.00	1	30.05	29.80	-1	955	-0.10%
2021/06/29	1	32.30	0	0.00	30.40	1	960	0.10%
2021/06/24	1	29.50	0	0.00	29.25	1	914	0.11%
2021/06/23	8	28.85	8	29.91	28.85	0	907	0.00%
2021/06/22	0	0.00	3	29.15	29.15	-3	861	-0.35%
2021/06/11	0	0.00	1	26.45	26.50	-1	846	-0.12%
2021/06/09	1	26.15	0	0.00	26.40	1	886	0.11%
2021/05/19	0	0.00	2	24.15	25.10	-2	1,127	-0.18%
2021/05/18	0	0.00	2	22.00	22.85	-2	1,154	-0.17%
2021/05/17	4	20.80	2	20.83	20.80	2	1,158	0.17%
2021/05/12	2	26.55	0	0.00	26.55	2	1,161	0.17%
2021/05/11	0	0.00	2	30.08	29.50	-2	1,179	-0.17%
2021/05/07	0	0.00	1	29.15	30.40	-1	1,205	-0.08%
2021/05/04	1	30.60	0	0.00	29.15	1	1,254	0.08%
2021/04/29	2	32.00	0	0.00	32.00	2	1,296	0.15%
2021/04/28	0	0.00	2	32.70	32.60	-2	1,297	-0.15%
2021/04/26	3	33.82	0	0.00	33.45	3	1,312	0.23%
2021/04/23	0	0.00	0.6	34.17	34.35	-0.6	1,331	-0.04%
2021/04/22	1	36.45	1	35.50	34.15	0	1,340	0.00%
2021/04/21	0	0.00	20	35.19	35.50	-20	1,311	-1.52%
2021/04/20	0	0.00	2	35.40	35.55	-2	1,306	-0.15%
2021/04/19	2	34.60	11	34.74	34.70	-9	1,292	-0.70%
2021/04/16	0	0.00	7.7	34.46	34.20	-7.7	1,292	-0.60%
2021/04/15	3	33.60	0	0.00	33.85	3	1,319	0.23%
2021/04/14	0	0.00	3	33.22	32.60	-3	1,384	-0.22%
2021/04/12	1	34.40	0	0.00	34.50	1	1,572	0.06%
2021/04/09	4	33.36	7	33.73	33.60	-3	1,578	-0.19%
2021/04/07	0	0.00	2	31.40	31.60	-2	1,570	-0.13%
2021/04/06	0	0.00	3	31.20	31.65	-3	1,603	-0.19%
2021/03/31	0	0.00	2	31.25	31.00	-2	1,634	-0.12%
2021/03/30	5	31.57	8	31.56	31.70	-3	1,651	-0.18%
2021/03/25	0	0.00	3	32.92	32.75	-3	1,761	-0.17%
2021/03/22	1	33.10	0	0.00	33.20	1	1,854	0.05%
2021/03/16	0	0.00	1	35.35	34.90	-1	2,223	-0.04%
2021/03/15	0	0.00	0.3	35.00	36.15	-0.3	2,300	-0.01%
2021/03/11	0	0.00	2	34.43	34.30	-2	2,438	-0.08%
2021/03/04	1	34.10	0	0.00	33.90	1	2,624	0.04%
2021/03/02	1	34.85	0	0.00	33.95	1	2,709	0.04%
2021/02/26	15	34.04	0	0.00	34.30	15	2,716	0.55%
2021/02/25	1	33.90	0	0.00	34.20	1	2,761	0.04%
2021/02/24	2	33.20	2	33.90	33.65	0	2,820	0.00%
2021/02/23	7	36.89	2	36.23	35.55	5	2,900	0.17%
2021/02/22	2	38.53	2	38.95	39.45	0	2,893	0.00%
2021/02/19	0	0.00	1	36.70	37.00	-1	2,977	-0.03%
2021/02/18	0	0.00	0.6	36.10	36.10	-0.6	2,950	-0.02%
2021/02/17	10	32.50	0	0.00	32.85	10	2,922	0.34%
2021/02/04	31	29.98	33	29.96	30.70	-2	2,914	-0.07%
2021/02/03	2	30.65	22	31.07	30.70	-20	2,904	-0.69%
2021/02/02	16	31.18	19	31.99	31.35	-3	2,900	-0.10%
2021/01/29	1	36.05	0	0.00	35.15	1	2,851	0.04%
2021/01/28	1	35.40	0	0.00	36.00	1	2,840	0.04%
2021/01/26	20	35.45	0	0.00	34.70	20	2,832	0.71%
2021/01/25	0.1	33.45	2	34.05	34.15	-1.9	2,811	-0.07%
2021/01/22	0	0.00	6	34.80	34.80	-6	2,795	-0.21%
2021/01/15	0	0.00	1	36.80	36.45	-1	2,937	-0.03%
2021/01/12	0	0.00	4	38.53	38.05	-4	2,928	-0.14%
2021/01/11	3	39.77	3	39.68	39.70	0	2,927	0.00%
2021/01/08	3	38.75	12	40.00	39.50	-9	2,950	-0.31%
2021/01/07	3	43.50	6	41.83	40.70	-3	2,979	-0.10%
2021/01/06	50	44.97	40	44.84	45.00	10	2,974	0.34%
2021/01/05	5	41.66	0	0.00	43.50	5	2,848	0.18%
2021/01/04	1	39.65	0	0.00	40.00	1	2,785	0.04%
2020/12/30	0	0.00	2	39.00	39.20	-2	2,764	-0.07%
2020/12/29	1	38.35	0	0.00	38.30	1	2,742	0.04%
2020/12/28	3	40.33	0	0.00	39.80	3	2,702	0.11%
2020/12/25	2	40.03	0	0.00	40.00	2	2,672	0.07%
2020/12/24	2	40.03	21	40.64	40.00	-19	2,648	-0.72%
2020/12/23	1	39.55	24	39.01	39.55	-23	2,615	-0.88%
2020/12/22	3	37.70	9	39.85	39.00	-6	2,582	-0.23%
2020/12/21	5	41.27	2	41.60	41.20	3	2,520	0.12%
2020/12/18	3	42.12	24	41.68	42.50	-21	2,477	-0.85%
2020/12/15	12	39.05	10	39.30	38.85	2	2,360	0.08%
2020/12/14	37	36.97	46	37.48	37.60	-9	2,296	-0.39%
2020/12/11	39	41.82	3	40.98	39.25	36	2,231	1.61%
2020/12/10	57	41.81	30	42.25	43.20	27	2,091	1.29%
2020/12/09	6	38.68	1	38.65	40.00	5	1,954	0.26%
2020/12/08	10	36.10	1	36.20	36.40	9	1,854	0.49%
2020/12/07	39	34.78	39	35.26	35.15	0	1,805	0.00%
2020/12/04	2	31.55	1	32.35	33.35	1	1,694	0.06%
2020/12/03	2	30.60	0	0.00	30.35	2	1,627	0.12%
2020/12/02	11	30.36	0	0.00	30.65	11	1,612	0.68%
2020/12/01	1	30.40	1	30.85	30.45	0	1,579	0.00%
2020/11/30	5	30.25	10	30.08	30.25	-5	1,538	-0.33%
2020/11/27	3	29.77	3	29.08	29.55	0	1,481	0.00%
2020/11/26	11	28.11	16	28.51	29.15	-5	1,422	-0.35%
2020/11/25	0	0.00	10	28.40	28.05	-10	1,378	-0.73%
2020/11/24	11	28.07	15	28.50	28.45	-4	1,357	-0.29%
2020/11/23	24	28.12	6	27.85	28.55	18	1,303	1.38%
2020/11/20	40	28.47	63	28.38	28.80	-23	1,221	-1.88%
2020/11/19	21	25.21	2	27.25	27.55	19	1,081	1.76%
2020/11/18	1	24.20	1	24.25	25.35	0	979	0.00%
2020/11/17	1	23.35	0	0.00	23.50	1	851	0.12%
2020/11/16	9	23.03	0	0.00	22.85	9	827	1.09%
2020/11/12	1	23.05	0	0.00	23.05	1	803	0.12%
2020/11/11	7	23.21	0	0.00	23.10	7	793	0.88%
2020/11/10	1	22.70	0	0.00	23.20	1	770	0.13%
2020/11/03	1	22.15	0	0.00	21.75	1	741	0.13%
2020/10/30	1	22.80	16	23.04	22.30	-15	721	-2.08%
2020/10/29	8	23.85	8	24.09	23.40	0	697	0.00%
2020/10/22	2	22.00	0	0.00	22.00	2	517	0.39%
2020/10/20	2	21.88	0	0.00	21.85	2	540	0.37%
2020/10/16	11	22.83	0	0.00	23.00	11	499	2.20%
2020/10/15	3	23.25	17	23.12	23.15	-14	458	-3.05%
2020/10/14	12	22.98	27	22.40	22.95	-15	383	-3.91%
2020/10/13	2	20.50	0	0.00	21.20	2	314	0.64%
2020/10/12	15	20.48	0	0.00	20.45	15	299	5.01%
2020/10/08	9	20.19	0	0.00	20.35	9	290	3.10%
2020/10/07	7	19.50	0	0.00	19.80	7	275	2.54%
2020/09/11	0	0.00	13	18.50	18.70	-13	250	-5.19%
2020/09/07	13	19.00	0	0.00	19.05	13	234	5.54%
2020/08/11	0	0.00	37	20.10	19.45	-37	204	-18.05%
2020/08/10	1	21.80	16	20.61	20.60	-15	197	-7.61%
2020/08/07	0	0.00	56	20.97	21.20	-56	191	-29.32%
2020/08/05	0	0.00	1	21.75	21.50	-1	176	-0.57%
2020/08/03	1	21.75	0	0.00	21.20	1	152	0.65%
2020/07/28	52	20.60	0	0.00	18.25	52	100	51.68%
2020/07/27	56	19.00	0	0.00	19.90	56	86	65.09%
2020/07/02	0	0.00	5	15.21	15.10	-5	32	-15.18%
2020/07/01	0	0.00	7	15.53	15.50	-7	33	-21.01%
2020/06/11	0	0.00	6	16.43	16.25	-6	40	-14.78%
2020/06/05	2	14.55	0	0.00	14.55	2	36	5.49%
2020/05/11	6	15.07	0	0.00	15.20	6	31	18.82%
2019/11/15	9	15.91	0	0.00	15.80	9	16	55.61%
2019/06/10	1	18.80	0	0.00	19.10	1	18	5.43%
2018/04/27	0	0.00	2	17.00	17.15	-2	56	-3.55%
2018/04/17	2	17.05	0	0.00	17.30	2	38	5.17%