久陽 (5011)-日盛-斗六券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.05
漲跌
▼0.80
漲幅
-3.22%
成交量
462張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	27.80	0	0.00	27.65	1	714	0.14%
2023/03/28	1	28.95	1	28.20	27.80	0	699	0.00%
2023/03/27	1	28.20	1	28.40	28.90	0	629	0.00%
2023/03/23	1	26.35	2	26.33	26.25	-1	550	-0.18%
2023/03/14	0	26.40	0	0.00	25.45	0	542	0.00%
2022/06/24	0	0.00	1	26.70	26.95	-1	2,086	-0.05%
2022/06/21	0	0.00	16	26.69	28.20	-16	2,176	-0.74%
2022/06/15	2	30.60	0	0.00	30.40	2	2,297	0.09%
2022/04/29	0	0.00	1	36.95	36.50	-1	5,110	-0.02%
2022/04/25	3	36.72	1	37.75	36.70	2	5,249	0.04%
2022/04/22	3	38.78	2	39.88	39.30	1	5,188	0.02%
2022/04/19	1	39.60	1	39.90	39.70	0	5,095	0.00%
2022/04/18	0	0.00	1	39.75	39.20	-1	5,091	-0.02%
2022/04/15	12	40.78	0	0.00	39.70	12	5,078	0.24%
2022/04/13	1	42.75	5	42.89	42.15	-4	4,848	-0.08%
2022/04/11	1	41.80	0	0.00	40.40	1	4,639	0.02%
2022/04/08	0	0.00	10	40.23	41.75	-10	4,609	-0.22%
2022/04/07	1	39.75	0	0.00	39.55	1	4,581	0.02%
2022/04/06	0	0.00	3	39.45	39.55	-3	4,567	-0.07%
2022/04/01	0	39.80	0	0.00	39.80	0	4,609	0.00%
2022/03/30	0	0.00	8	40.04	39.95	-8	4,632	-0.17%
2022/03/29	0	0.00	6	40.20	40.05	-6	4,600	-0.13%
2022/03/28	0	0.00	3	39.05	39.55	-3	4,595	-0.07%
2022/03/25	0	0.00	32	39.13	39.00	-32	4,597	-0.70%
2022/03/24	4	40.30	3	40.12	39.90	1	4,597	0.02%
2022/03/22	1	40.75	1	41.45	41.40	0	4,568	0.00%
2022/03/21	1	40.10	3	41.65	41.30	-2	4,558	-0.04%
2022/03/09	0	0.00	1	38.15	37.95	-1	5,865	-0.02%
2022/03/08	1	37.85	0	0.00	35.10	1	6,091	0.02%
2022/03/03	0	0.00	2	41.90	41.15	-2	6,042	-0.03%
2022/03/02	1	41.60	3	41.63	41.15	-2	5,972	-0.03%
2022/03/01	0	0.00	1	42.20	42.05	-1	5,919	-0.02%
2022/02/25	2	40.95	2	41.25	40.90	0	5,809	0.00%
2022/02/22	3	40.82	0	0.00	40.10	3	5,384	0.06%
2022/02/21	2	42.55	3	43.50	42.20	-1	5,279	-0.02%
2022/02/18	4	41.79	4	41.78	42.45	0	5,054	0.00%
2022/02/17	3	39.48	0	0.00	39.50	3	4,767	0.06%
2022/02/16	1	40.80	4	41.26	40.40	-3	4,671	-0.06%
2022/02/14	2	39.25	0	0.00	39.45	2	4,459	0.04%
2022/02/11	0	0.00	1	40.80	39.90	-1	4,390	-0.02%
2022/02/10	1	38.70	1	40.20	40.20	0	4,332	0.00%
2022/02/09	0	0.00	2	39.83	39.80	-2	4,256	-0.05%
2022/02/08	0	0.00	1	39.80	39.50	-1	4,196	-0.02%
2022/01/26	1	34.90	0	0.00	34.80	1	4,081	0.02%
2022/01/25	1	35.25	0	0.00	34.95	1	4,107	0.02%
2022/01/24	6	36.80	0	0.00	36.00	6	4,102	0.15%
2022/01/21	3	36.90	1	37.80	36.90	2	4,112	0.05%
2022/01/20	2	36.70	1	39.20	39.00	1	4,045	0.02%
2022/01/18	57	36.63	0	0.00	36.35	57	3,925	1.45%
2022/01/04	1	38.60	0	0.00	38.20	1	3,676	0.03%
2021/12/30	1	36.50	0	0.00	37.00	1	3,529	0.03%
2021/12/27	0	0.00	2	34.40	34.10	-2	3,315	-0.06%
2021/12/15	0	0.00	1	34.10	33.75	-1	3,120	-0.03%
2021/12/14	1	33.20	0	0.00	33.80	1	3,092	0.03%
2021/12/13	1	35.05	1	35.60	34.85	0	3,045	0.00%
2021/12/10	3	36.03	0	0.00	35.00	3	2,918	0.10%
2021/12/09	1	38.00	0	0.00	38.85	1	2,812	0.04%
2021/12/07	3	41.12	4	41.48	41.05	-1	2,437	-0.04%
2021/12/06	8	41.44	6	41.45	42.00	2	2,263	0.09%
2021/12/03	2	39.38	3	39.45	40.00	-1	1,817	-0.06%
2021/12/02	0	0.00	1	40.00	40.00	-1	1,453	-0.07%
2021/12/01	1	35.35	1	36.40	36.40	0	1,151	0.00%
2021/11/17	0	0.00	1	34.60	33.10	-1	778	-0.13%
2021/11/15	1	34.80	1	33.70	33.65	0	647	0.00%
2021/11/12	1	34.80	0	0.00	33.80	1	617	0.16%
2021/10/29	0	0.00	1	28.80	30.60	-1	396	-0.25%
2021/10/28	0	0.00	1	27.85	27.85	-1	348	-0.29%
2021/07/27	0	0.00	2	31.95	31.70	-2	880	-0.23%
2021/07/26	1	32.00	0	0.00	31.95	1	877	0.11%
2021/07/19	0	0.00	1	32.20	32.25	-1	875	-0.11%
2021/07/16	0	0.00	8	31.35	31.35	-8	898	-0.89%
2021/07/13	0	0.00	1	29.80	29.70	-1	925	-0.11%
2021/07/05	0	0.00	6	30.20	30.20	-6	973	-0.62%
2021/07/02	0	0.00	1	31.20	30.30	-1	988	-0.10%
2021/06/30	0	0.00	1	31.40	31.15	-1	977	-0.10%
2021/06/29	15	31.43	0	0.00	30.40	15	960	1.56%
2021/06/28	0	0.00	1	30.30	30.90	-1	934	-0.11%
2021/06/23	2	30.70	0	0.00	28.85	2	907	0.22%
2021/06/09	5	27.64	0	0.00	26.40	5	886	0.56%
2021/05/04	0	0.00	5	29.15	29.15	-5	1,254	-0.40%
2021/04/28	5	33.10	0	0.00	32.60	5	1,297	0.39%
2021/04/26	0	0.00	2	33.75	33.45	-2	1,312	-0.15%
2021/04/20	0	0.00	1	35.80	35.55	-1	1,306	-0.08%
2021/03/30	0	0.00	3	32.20	31.70	-3	1,651	-0.18%
2021/03/15	3	36.25	0.6	36.00	36.15	2.4	2,300	0.11%
2021/02/23	0	0.00	3	35.55	35.55	-3	2,900	-0.10%
2021/02/19	3	37.47	0	0.00	37.00	3	2,977	0.10%
2021/01/26	1	35.00	2	35.18	34.70	-1	2,832	-0.04%
2021/01/25	0	0.00	3	33.87	34.15	-3	2,811	-0.11%
2021/01/20	1	36.15	0	0.00	35.80	1	2,983	0.03%
2021/01/19	3	37.70	3	37.53	37.60	0	2,975	0.00%
2021/01/15	0	0.00	2	37.50	36.45	-2	2,937	-0.07%
2021/01/13	1	38.05	0	0.00	38.25	1	2,928	0.03%
2021/01/12	1	38.70	0	0.00	38.05	1	2,928	0.03%
2021/01/07	1	40.70	2	40.55	40.70	-1	2,979	-0.03%
2021/01/06	2	44.95	2	44.58	45.00	0	2,974	0.00%
2021/01/05	2	42.93	0	0.00	43.50	2	2,848	0.07%
2020/12/24	1	40.55	1	40.45	40.00	0	2,648	0.00%
2020/12/23	0	0.00	1	38.60	39.55	-1	2,615	-0.04%
2020/12/22	0	0.00	1	40.40	39.00	-1	2,582	-0.04%
2020/12/18	0	0.00	1	42.65	42.50	-1	2,477	-0.04%
2020/12/14	0	0.00	1	39.40	37.60	-1	2,296	-0.04%
2020/12/11	1	40.00	0	0.00	39.25	1	2,231	0.04%
2020/12/09	10	38.84	9	37.69	40.00	1	1,954	0.05%
2020/12/08	2	36.20	2	36.43	36.40	0	1,854	0.00%
2020/12/07	4	35.44	4	35.91	35.15	0	1,805	0.00%
2020/12/04	1	32.30	1	32.30	33.35	0	1,694	0.00%
2020/11/30	2	30.05	0	0.00	30.25	2	1,538	0.13%
2020/11/26	0	0.00	15	28.05	29.15	-15	1,422	-1.05%
2020/11/25	0	0.00	3	28.35	28.05	-3	1,378	-0.22%
2020/11/24	1	28.40	0	0.00	28.45	1	1,357	0.07%
2020/11/19	19	26.09	1	26.60	27.55	18	1,081	1.66%
2020/11/18	1	25.10	0	0.00	25.35	1	979	0.10%