久陽 (5011)-日盛-文化券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.05
漲跌
▼0.80
漲幅
-3.22%
成交量
462張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	10	27.75	27.65	-10	714	-1.40%
2023/04/06	2	27.70	0	0.00	27.70	2	712	0.28%
2023/03/31	1	27.60	0	0.00	27.55	1	714	0.14%
2023/03/30	2	27.65	0	0.00	27.75	2	710	0.28%
2023/03/28	0	28.55	0	0.00	27.80	0	699	0.00%
2023/03/27	5	28.10	8	28.61	28.90	-3	629	-0.48%
2023/03/24	0	0.00	3	26.15	26.30	-3	536	-0.56%
2023/03/15	3	25.70	0	0.00	26.15	3	549	0.55%
2023/03/10	3	25.75	0	0.00	25.75	3	542	0.55%
2023/03/09	0	0.00	5	26.15	26.05	-5	545	-0.92%
2023/03/01	0	0.00	3	25.35	25.35	-3	545	-0.55%
2023/02/16	3	24.30	0	0.00	24.40	3	556	0.54%
2023/02/02	10	26.30	2	26.13	26.10	8	550	1.45%
2023/02/01	2	25.85	0	0.00	26.25	2	542	0.37%
2023/01/05	0	0.00	1	24.75	24.60	-1	506	-0.20%
2022/12/28	1	24.80	0	0.00	24.40	1	518	0.19%
2022/12/19	0	25.55	2	25.15	25.00	-2	556	-0.36%
2022/12/16	0	0.00	2	26.00	25.45	-2	562	-0.36%
2022/12/14	2	25.43	0	0.00	25.35	2	539	0.37%
2022/12/12	0	23.95	0	0.00	25.15	0	512	0.00%
2022/12/09	0	24.30	0	0.00	23.95	0	499	0.00%
2022/12/05	0	25.15	0	0.00	25.15	0	494	0.00%
2022/11/15	10	24.00	0	0.00	23.65	10	463	2.16%
2022/11/11	5	22.80	0	0.00	22.60	5	447	1.12%
2022/11/04	0	0.00	7	21.50	21.50	-7	481	-1.45%
2022/11/02	7	21.12	0	0.00	21.15	7	496	1.41%
2022/08/24	0	0.00	4	26.55	26.40	-4	803	-0.50%
2022/08/01	25	27.98	0	0.00	27.80	25	840	2.97%
2022/06/15	1	31.95	0	0.00	30.40	1	2,297	0.04%
2022/06/13	2	32.70	0	0.00	31.85	2	2,309	0.09%
2022/06/08	0	0.00	2	34.23	34.30	-2	2,369	-0.08%
2022/05/19	22	32.10	0	0.00	32.45	22	3,899	0.56%
2022/05/12	0	0.00	3	35.00	32.00	-3	4,713	-0.06%
2022/05/10	1	34.50	0	0.00	35.55	1	4,839	0.02%
2022/05/05	4	37.05	0	0.00	36.80	4	5,058	0.08%
2022/04/29	0	0.00	1	36.75	36.50	-1	5,110	-0.02%
2022/04/28	0	0.00	2	36.13	35.80	-2	5,168	-0.04%
2022/04/27	0	0.00	39	35.19	36.10	-39	5,262	-0.74%
2022/04/26	2	36.60	12	37.10	36.40	-10	5,258	-0.19%
2022/04/25	2	36.65	3	36.33	36.70	-1	5,249	-0.02%
2022/04/22	1	40.00	57	39.55	39.30	-56	5,188	-1.08%
2022/04/21	0	0.00	37	38.46	38.40	-37	5,136	-0.72%
2022/04/19	2	39.90	0	0.00	39.70	2	5,095	0.04%
2022/04/18	0	40.95	1	39.70	39.20	-1	5,091	-0.02%
2022/04/15	37	40.45	1	39.90	39.70	36	5,078	0.71%
2022/04/14	1	41.05	0	0.00	40.90	1	5,012	0.02%
2022/04/13	12	43.02	36	43.03	42.15	-24	4,848	-0.49%
2022/04/11	1	41.75	1	40.80	40.40	0	4,639	0.00%
2022/04/08	0	0.00	5	41.25	41.75	-5	4,609	-0.11%
2022/04/07	31	41.31	20	40.62	39.55	11	4,581	0.24%
2022/04/06	0	42.00	0	0.00	39.55	0	4,567	0.00%
2022/03/31	0	39.95	0	0.00	39.65	0	4,620	0.00%
2022/03/25	45	39.18	0	0.00	39.00	45	4,597	0.98%
2022/03/24	21	40.29	3	40.05	39.90	18	4,597	0.39%
2022/03/23	15	41.50	1	41.80	41.40	14	4,576	0.31%
2022/03/22	0	41.65	0	0.00	41.40	0	4,568	0.00%
2022/03/21	2	41.75	0	0.00	41.30	2	4,558	0.04%
2022/03/18	0	0.00	1	39.95	39.85	-1	4,491	-0.02%
2022/03/17	0	0.00	2	39.20	39.30	-2	4,580	-0.04%
2022/03/16	0	0.00	2	38.90	38.30	-2	4,672	-0.04%
2022/03/15	2	38.30	0	0.00	38.00	2	4,826	0.04%
2022/03/14	2	39.10	0	0.00	39.35	2	5,003	0.04%
2022/03/10	1.1	38.14	2	39.10	39.10	-0.9	5,562	-0.02%
2022/03/09	1	36.25	81	37.30	37.95	-80	5,865	-1.36%
2022/03/08	1	36.10	52	35.79	35.10	-51	6,091	-0.84%
2022/03/07	1	38.70	2	38.33	38.70	-1	6,164	-0.02%
2022/03/04	1	40.40	0	0.00	40.10	1	6,089	0.02%
2022/03/03	2	41.15	2	41.95	41.15	0	6,042	0.00%
2022/03/02	2	41.70	0	0.00	41.15	2	5,972	0.03%
2022/03/01	1	42.15	0	0.00	42.05	1	5,919	0.02%
2022/02/25	1	40.90	4	40.96	40.90	-3	5,809	-0.05%
2022/02/24	4	39.78	4	38.74	38.70	0	5,674	0.00%
2022/02/23	2	40.03	0	0.00	39.55	2	5,498	0.04%
2022/02/22	2	40.05	0	0.00	40.10	2	5,384	0.04%
2022/02/21	2	42.85	1	43.35	42.20	1	5,279	0.02%
2022/02/18	1	41.05	1	41.10	42.45	0	5,054	0.00%
2022/02/17	61	39.65	0	0.00	39.50	61	4,767	1.28%
2022/02/14	20	39.55	0	0.00	39.45	20	4,459	0.45%
2022/02/11	50.1	39.78	0	0.00	39.90	50.1	4,390	1.14%
2022/02/10	2	39.95	2	38.90	40.20	0	4,332	0.00%
2022/02/09	0	0.00	1	39.40	39.80	-1	4,256	-0.02%
2022/02/08	1	38.65	11	38.73	39.50	-10	4,196	-0.24%
2022/02/07	0	0.00	1.2	36.95	37.30	-1.2	4,062	-0.03%
2022/01/26	1	35.00	145	34.44	34.80	-144	4,081	-3.53%	大賣/鉅額交易
2022/01/25	2	35.15	0	0.00	34.95	2	4,107	0.05%
2022/01/24	0	0.00	2	35.20	36.00	-2	4,102	-0.05%
2022/01/21	0	0.00	1	37.75	36.90	-1	4,112	-0.02%
2022/01/20	3	38.12	7	39.00	39.00	-4	4,045	-0.10%
2022/01/14	1	34.05	1	35.55	35.85	0	3,888	0.00%
2022/01/11	0	0.00	1	36.30	35.20	-1	3,828	-0.03%
2022/01/10	1	35.55	0	0.00	35.80	1	3,807	0.03%
2022/01/07	1	35.00	0	0.00	35.15	1	3,790	0.03%
2022/01/06	1	36.80	0	0.00	36.80	1	3,748	0.03%
2022/01/05	2	37.80	0	0.00	37.00	2	3,727	0.05%
2022/01/03	15	36.62	1	37.20	36.35	14	3,571	0.39%
2021/12/30	21	37.45	0	0.00	37.00	21	3,529	0.60%
2021/12/29	145	36.74	11	35.35	36.85	134	3,466	3.87%	大買/鉅額交易
2021/12/28	0	0.00	35	35.07	34.65	-35	3,367	-1.04%
2021/12/27	5	33.70	0	0.00	34.10	5	3,315	0.15%
2021/12/24	0	0.00	1	33.65	33.85	-1	3,301	-0.03%
2021/12/23	1	33.80	0	0.00	33.75	1	3,278	0.03%
2021/12/22	2	32.95	0	0.00	32.45	2	3,259	0.06%
2021/12/20	1	33.20	27	33.61	33.15	-26	3,218	-0.81%
2021/12/17	2	32.75	0	0.00	32.55	2	3,171	0.06%
2021/12/14	1	34.00	0	0.00	33.80	1	3,092	0.03%
2021/12/13	1	34.30	85	34.99	34.85	-84	3,045	-2.76%
2021/12/10	22	39.00	22	37.95	35.00	0	2,918	0.00%
2021/12/09	7	39.55	1	38.50	38.85	6	2,812	0.21%
2021/12/08	21	40.55	21	41.10	40.55	0	2,646	0.00%
2021/12/07	61	41.04	55	41.05	41.05	6	2,437	0.25%
2021/12/06	4	41.95	3	41.85	42.00	1	2,263	0.04%
2021/12/03	13	39.68	13	39.11	40.00	0	1,817	0.00%
2021/12/02	28	38.26	28	36.28	40.00	0	1,453	0.00%
2021/12/01	70	36.40	37	35.37	36.40	33	1,151	2.86%
2021/11/29	0	31.85	0	0.00	32.05	0	928	0.00%
2021/11/26	0	0.00	20	32.50	32.50	-20	915	-2.18%
2021/11/11	17	32.19	0	0.00	33.00	17	593	2.87%
2021/11/08	0	0.00	10	34.30	33.30	-10	600	-1.66%
2021/11/05	0	0.00	15	33.16	32.60	-15	574	-2.61%
2021/11/03	1	33.60	0	0.00	33.30	1	537	0.19%
2021/11/02	0	0.00	0	31.70	31.95	0	478	0.00%
2021/10/29	0	0.00	0	28.99	30.60	0	396	-0.01%
2021/10/25	0	25.45	0	0.00	25.00	0	340	0.00%
2021/10/18	0	25.15	0	0.00	24.35	0	365	0.00%
2021/09/14	21	28.12	0	0.00	27.70	21	689	3.04%
2021/09/10	0	28.00	0	0.00	25.95	0	726	0.00%
2021/09/09	0	25.95	0	0.00	25.50	0	732	0.00%
2021/09/08	0	27.00	0	0.00	25.25	0	734	0.00%
2021/09/07	0	27.35	0	0.00	25.85	0	741	0.00%
2021/09/06	0	27.10	0	0.00	26.40	0	748	0.00%
2021/08/13	0	0.00	30	33.44	32.20	-30	787	-3.81%
2021/07/21	0	0.00	11	33.28	32.30	-11	890	-1.24%
2021/07/15	0	0.00	0	31.75	32.00	0	905	0.00%
2021/07/01	0	0.00	35	30.34	30.35	-35	988	-3.54%
2021/06/28	0	0.00	5	30.30	30.90	-5	934	-0.54%
2021/06/24	0	0.00	20	29.05	29.25	-20	914	-2.19%
2021/06/22	10	29.10	0	0.00	29.15	10	861	1.16%
2021/06/08	0	0.00	10	25.65	25.70	-10	818	-1.22%
2021/05/28	0	0.00	0	26.50	26.00	0	846	0.00%
2021/05/20	1	26.30	1	25.25	24.30	0	1,084	0.00%
2021/05/19	0	0.00	0	24.20	25.10	0	1,127	0.00%
2021/05/17	0.1	20.85	0	0.00	20.80	0.1	1,158	0.01%
2021/05/12	0.1	26.55	0	0.00	26.55	0.1	1,161	0.01%
2021/05/06	10	28.70	0	0.00	29.00	10	1,219	0.82%
2021/05/03	10	32.00	0	0.00	31.90	10	1,279	0.78%
2021/04/08	0	0.00	2	32.60	32.55	-2	1,568	-0.13%
2021/03/31	0	0.00	4	30.90	31.00	-4	1,634	-0.24%
2021/03/26	0	0.00	0.3	32.50	32.50	-0.3	1,726	-0.02%
2021/03/19	0	0.00	2	33.45	33.50	-2	1,909	-0.10%
2021/02/24	0	0.00	6	33.72	33.65	-6	2,820	-0.21%
2021/02/23	0	0.00	1	39.95	35.55	-1	2,900	-0.03%
2021/02/22	1	39.45	0	0.00	39.45	1	2,893	0.03%
2021/02/19	10	38.00	0	0.00	37.00	10	2,977	0.34%
2021/02/03	1	31.00	0	0.00	30.70	1	2,904	0.03%
2021/02/02	0.1	32.01	0	0.00	31.35	0.1	2,900	0.00%
2021/01/19	0	0.00	1	37.50	37.60	-1	2,975	-0.03%
2021/01/07	1	43.20	0	0.00	40.70	1	2,979	0.03%
2021/01/06	5	45.16	5	45.09	45.00	0	2,974	0.00%
2021/01/05	5	41.55	5	42.20	43.50	0	2,848	0.00%
2020/12/29	1	39.00	0	0.00	38.30	1	2,742	0.04%
2020/12/24	1	40.30	0	0.00	40.00	1	2,648	0.04%
2020/12/22	3	39.17	0	0.00	39.00	3	2,582	0.12%
2020/12/21	10	41.85	0	0.00	41.20	10	2,520	0.40%
2020/12/18	108	42.64	0	0.00	42.50	108	2,477	4.36%	大買/鉅額交易
2020/12/15	0	0.00	110	38.97	38.85	-110	2,360	-4.66%	大賣/鉅額交易
2020/12/14	20	37.18	0	0.00	37.60	20	2,296	0.87%
2020/12/11	20	40.30	0	0.00	39.25	20	2,231	0.90%
2020/12/10	1	42.60	1	43.40	43.20	0	2,091	0.00%
2020/12/09	1	39.15	51	39.93	40.00	-50	1,954	-2.56%
2020/12/08	1	36.40	1	36.40	36.40	0	1,854	0.00%
2020/12/07	9	35.05	9	35.25	35.15	0	1,805	0.00%
2020/12/04	30	32.93	0	0.00	33.35	30	1,694	1.77%
2020/12/03	10	30.20	0	0.00	30.35	10	1,627	0.61%
2020/12/02	10	30.30	0	0.00	30.65	10	1,612	0.62%
2020/11/24	1	28.60	1	28.15	28.45	0	1,357	0.00%
2020/11/20	102	28.04	2	28.63	28.80	100	1,221	8.19%	大買/
2020/11/18	0	0.00	3	25.40	25.35	-3	979	-0.31%
2020/11/17	2	23.65	0	0.00	23.50	2	851	0.23%
2020/10/19	1	22.50	0	0.00	22.10	1	525	0.19%
2020/09/11	1	18.50	0	0.00	18.70	1	250	0.40%
2020/08/06	1	21.50	0	0.00	21.30	1	183	0.54%
2018/03/09	2	17.60	2	16.90	16.15	0	29	0.00%