久陽 (5011)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
15.60
漲跌
▼1.10
漲幅
-6.59%
成交量
1,353張
產業
上櫃鋼鐵類股
84人加入追蹤

立即追蹤
本地時間:14:31

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	0	0.00	12	15.50	15.60	-12	490	-2.45%
2026/03/05	0	0.00	10	16.67	16.80	-10	469	-2.13%
2026/03/04	0	0.00	13	16.00	16.00	-13	404	-3.21%
2026/03/03	0	0.00	3	13.40	14.55	-3	387	-0.77%
2026/03/02	0	0.00	8	13.27	13.25	-8	369	-2.17%
2026/02/25	0	0.00	12	12.15	12.10	-12	345	-3.48%
2026/02/24	0	0.00	20	12.11	12.15	-20	342	-5.84%
2026/02/23	0	0.00	30	12.19	12.20	-30	341	-8.78%
2026/02/11	0	0.00	4	12.11	12.30	-4	342	-1.17%
2026/02/05	10	11.93	0	0.00	11.90	10	340	2.94%
2026/02/04	11	12.00	0	0.00	11.95	11	340	3.23%
2026/02/03	5	12.04	0	0.00	11.90	5	341	1.46%
2026/02/02	2	12.18	0	0.00	12.05	2	340	0.59%
2026/01/30	6	12.77	0	0.00	12.65	6	335	1.79%
2026/01/29	2	13.15	0	0.00	12.75	2	339	0.59%
2026/01/28	6	12.93	0	0.00	12.95	6	334	1.79%
2026/01/27	9	12.89	0	0.00	12.85	9	332	2.71%
2026/01/26	4	12.78	0	0.00	12.65	4	328	1.22%
2026/01/23	12	13.05	0	0.00	12.95	12	325	3.68%
2026/01/22	0	0.00	2	13.05	13.30	-2	319	-0.63%
2026/01/21	3	13.35	0	0.00	13.15	3	314	0.95%
2026/01/20	4	13.54	0	0.00	13.90	4	305	1.31%
2026/01/19	7	13.33	0	0.00	13.25	7	293	2.38%
2026/01/16	10	13.46	0	0.00	13.55	10	274	3.64%
2026/01/14	1	12.00	0	0.00	12.30	1	172	0.58%
2026/01/12	1	10.30	0	0.00	10.20	1	140	0.71%
2026/01/08	0	0.00	5	10.63	10.50	-5	137	-3.62%
2026/01/07	2	9.84	0	0.00	10.75	2	133	1.50%
2026/01/06	2	9.83	0	0.00	9.81	2	128	1.55%
2026/01/02	0	0.00	3	10.01	10.00	-3	113	-2.64%
2025/12/31	1	10.10	0	0.00	10.05	1	113	0.88%
2025/12/24	2	10.10	0	0.00	10.10	2	116	1.72%
2025/12/22	2	10.25	0	0.00	10.20	2	114	1.75%
2025/12/19	1	10.25	0	0.00	10.20	1	117	0.85%
2025/12/17	2	10.48	0	0.00	10.50	2	132	1.51%
2025/12/11	2	10.55	0	0.00	10.40	2	134	1.49%
2025/12/10	1	10.60	0	0.00	10.50	1	135	0.74%
2025/12/08	1	10.70	0	0.00	10.70	1	136	0.73%
2025/12/05	1	10.65	0	0.00	10.60	1	144	0.69%
2025/12/03	1	10.75	0	0.00	10.75	1	144	0.69%
2025/11/28	2	10.70	0	0.00	10.55	2	147	1.36%
2025/11/27	1	10.25	0	0.00	10.30	1	147	0.68%
2025/11/26	2	10.20	0	0.00	10.15	2	143	1.39%
2025/11/25	1	10.20	0	0.00	10.15	1	142	0.70%
2025/11/24	3	10.10	0	0.00	10.10	3	141	2.12%
2025/11/21	1	10.15	0	0.00	10.05	1	144	0.69%
2025/11/20	1	10.20	0	0.00	10.15	1	144	0.69%
2025/11/18	1	10.30	0	0.00	10.30	1	143	0.70%
2025/11/17	0	0.00	6	10.35	10.00	-6	141	-4.24%
2025/11/14	0	0.00	2	10.65	10.65	-2	138	-1.44%
2025/11/13	0	0.00	1	10.65	10.80	-1	139	-0.71%
2025/11/12	0	0.00	3	10.75	10.70	-3	139	-2.14%
2025/11/11	0	0.00	2	10.63	10.60	-2	139	-1.44%
2025/11/10	0	0.00	1	10.65	10.65	-1	138	-0.72%
2025/11/07	0	0.00	2	11.00	11.05	-2	136	-1.46%
2025/11/06	0	0.00	2	11.03	11.00	-2	135	-1.48%
2025/11/04	0	0.00	1	11.10	10.95	-1	130	-0.77%
2025/11/03	0	0.00	1	11.10	11.05	-1	129	-0.77%
2025/10/30	0	0.00	3	11.20	11.10	-3	128	-2.33%
2025/10/28	0	0.00	2	11.10	11.20	-2	125	-1.59%
2025/10/27	0	0.00	2	11.30	11.20	-2	125	-1.60%
2025/10/23	0	0.00	1	11.10	11.15	-1	123	-0.81%
2025/10/22	0	0.00	2	11.00	11.00	-2	122	-1.63%
2025/10/21	0	0.00	1	10.90	10.90	-1	122	-0.82%
2025/10/20	0	0.00	1	10.95	10.85	-1	121	-0.82%
2025/10/17	0	0.00	1	11.00	11.00	-1	121	-0.82%
2025/10/15	2	10.98	0	0.00	10.90	2	120	1.66%
2025/10/14	2	10.90	0	0.00	10.85	2	119	1.67%
2025/10/13	3	10.90	0	0.00	10.85	3	120	2.49%
2025/10/07	1	11.10	0	0.00	11.15	1	116	0.86%
2025/10/03	9	11.01	0	0.00	10.95	9	116	7.75%
2025/10/02	9	10.92	0	0.00	10.95	9	115	7.79%
2025/10/01	12	10.81	0	0.00	10.85	12	114	10.50%
2025/09/30	14	10.78	0	0.00	10.70	14	115	12.11%
2025/09/26	9	10.88	0	0.00	10.70	9	113	7.92%
2025/09/25	11	11.02	0	0.00	11.00	11	110	9.94%
2025/09/24	14	10.85	0	0.00	10.90	14	108	12.86%
2025/09/23	20	10.62	0	0.00	10.75	20	106	18.71%
2025/09/22	15	10.64	0	0.00	10.60	15	103	14.51%
2025/09/19	7	11.36	0	0.00	11.10	7	92	7.59%
2025/09/18	4	11.59	0	0.00	11.55	4	85	4.67%
2025/09/17	3	11.37	0	0.00	11.35	3	84	3.54%
2025/09/16	5	11.49	0	0.00	11.45	5	85	5.83%
2025/09/15	6	11.48	0	0.00	11.50	6	85	6.98%
2025/09/12	5	11.65	0	0.00	11.60	5	83	6.01%
2025/09/11	5	11.80	0	0.00	11.80	5	81	6.17%
2025/09/10	9	11.69	0	0.00	11.75	9	80	11.23%
2025/09/09	3	11.85	0	0.00	11.85	3	80	3.71%
2025/09/08	4	12.26	0	0.00	12.25	4	72	5.52%
2025/09/05	3	12.43	0	0.00	12.40	3	73	4.10%
2025/09/04	4	12.50	0	0.00	12.50	4	73	5.47%
2025/09/03	3	12.30	0	0.00	12.35	3	72	4.13%
2025/09/02	2	12.40	0	0.00	12.30	2	72	2.76%
2025/09/01	1	12.40	0	0.00	12.40	1	71	1.39%
2025/08/29	1	12.60	0	0.00	12.65	1	70	1.42%
2025/08/28	1	12.60	0	0.00	12.55	1	69	1.43%
2025/08/26	0	0.00	1	12.50	12.45	-1	69	-1.44%
2025/08/21	5	12.90	0	0.00	12.90	5	67	7.46%
2025/08/20	8	12.90	0	0.00	12.90	8	67	11.92%
2025/08/19	11	12.93	0	0.00	12.95	11	66	16.43%
2025/08/18	10	12.95	0	0.00	12.90	10	65	15.16%
2025/08/15	11	12.91	0	0.00	12.95	11	64	17.04%
2025/08/14	4	13.01	0	0.00	13.00	4	62	6.36%
2025/08/13	1	13.15	0	0.00	13.05	1	62	1.59%
2025/08/12	4	13.18	0	0.00	13.15	4	61	6.46%
2025/08/11	4	13.18	0	0.00	13.25	4	62	6.36%
2025/08/08	8	13.15	0	0.00	13.20	8	63	12.68%
2025/08/07	10	13.32	0	0.00	13.20	10	64	15.48%
2025/08/06	2	13.80	0	0.00	13.65	2	65	3.04%
2025/08/05	5	13.69	0	0.00	13.70	5	66	7.49%
2025/08/04	6	13.65	0	0.00	13.70	6	68	8.73%
2025/08/01	2	13.53	0	0.00	13.40	2	69	2.88%
2025/07/31	3	13.35	0	0.00	13.40	3	70	4.25%
2025/07/30	1	13.40	0	0.00	13.30	1	71	1.41%
2025/07/29	8	13.35	1	13.25	13.35	7	71	9.82%
2025/07/28	8	13.29	0	0.00	13.30	8	71	11.14%
2025/07/25	9	13.23	1	13.20	13.20	8	71	11.19%
2025/07/24	6	13.07	2	13.00	13.00	4	71	5.56%
2025/07/23	9	12.98	2	12.95	13.00	7	73	9.57%
2025/07/22	11	12.80	1	12.70	12.80	10	73	13.54%
2025/07/21	6	12.77	0	0.00	12.75	6	72	8.25%
2025/07/18	1	12.80	0	0.00	12.65	1	72	1.37%
2025/07/17	12	12.73	0	0.00	12.70	12	76	15.71%
2025/07/16	2	12.80	0	0.00	12.80	2	78	2.55%
2025/07/15	6	12.78	0	0.00	12.75	6	83	7.18%
2025/07/14	12	12.87	0	0.00	12.90	12	83	14.37%
2025/07/11	10	12.98	0	0.00	12.90	10	85	11.73%
2025/07/10	10	12.93	0	0.00	12.95	10	86	11.56%
2025/07/09	5	13.02	0	0.00	13.00	5	90	5.51%
2025/07/08	11	13.05	0	0.00	13.15	11	95	11.47%
2025/07/07	5	13.27	0	0.00	13.20	5	99	5.02%
2025/07/04	6	13.37	0	0.00	13.40	6	128	4.68%
2025/07/03	4	13.49	0	0.00	13.50	4	145	2.76%
2025/07/02	4	13.45	0	0.00	13.45	4	170	2.35%
2025/07/01	8	13.53	0	0.00	13.45	8	170	4.69%
2025/06/30	8	13.51	0	0.00	13.50	8	174	4.57%
2025/06/27	10	13.47	0	0.00	13.55	10	175	5.69%
2025/06/26	5	13.53	0	0.00	13.50	5	179	2.79%
2025/06/25	11	13.45	0	0.00	13.45	11	187	5.86%
2025/06/24	14	13.43	0	0.00	13.40	14	187	7.48%
2025/06/23	5	13.45	0	0.00	13.40	5	187	2.67%
2025/06/20	6	13.53	0	0.00	13.50	6	188	3.19%
2025/06/19	6	13.53	0	0.00	13.50	6	189	3.17%
2025/06/18	12	13.68	0	0.00	13.55	12	189	6.32%
2025/06/17	8	13.63	0	0.00	13.55	8	189	4.22%
2025/06/16	14	13.75	0	0.00	13.60	14	192	7.28%
2025/06/13	7	13.80	0	0.00	13.85	7	192	3.63%
2025/06/12	3	13.77	0	0.00	13.75	3	192	1.55%
2025/06/11	7	13.74	0	0.00	13.75	7	193	3.61%
2025/06/10	11	13.64	0	0.00	13.55	11	198	5.55%
2025/06/09	2	13.65	0	0.00	13.60	2	198	1.01%
2025/06/06	5	13.85	0	0.00	13.80	5	200	2.50%
2025/06/04	7	13.88	0	0.00	13.85	7	203	3.45%
2025/05/26	6	14.70	0	0.00	14.75	6	208	2.88%
2025/05/23	6	14.78	1	14.85	14.85	5	209	2.39%
2025/05/21	0	0.00	1	14.85	14.90	-1	213	-0.47%
2025/05/13	0	0.00	2	15.00	14.95	-2	247	-0.81%
2025/05/12	2	14.85	0	0.00	14.85	2	248	0.80%
2025/05/09	1	14.60	0	0.00	14.50	1	250	0.40%
2025/05/06	1	14.80	0	0.00	14.80	1	257	0.39%
2025/05/05	2	14.78	1	14.80	14.75	1	259	0.39%
2025/05/02	0	0.00	7	14.96	14.85	-7	258	-2.70%
2025/04/30	1	14.80	6	14.96	14.80	-5	259	-1.93%
2025/04/29	0	0.00	3	14.83	14.90	-3	260	-1.15%
2025/04/24	2	14.00	1	14.00	14.00	1	264	0.38%
2025/04/23	0	0.00	1	13.95	13.95	-1	266	-0.37%
2025/04/22	1	13.60	1	13.60	13.60	0	264	0.00%
2025/04/21	0	0.00	1	13.40	13.40	-1	264	-0.38%
2025/04/18	0	0.00	1	14.25	14.25	-1	266	-0.38%
2025/04/17	0	0.00	1	14.15	14.15	-1	273	-0.37%
2025/04/16	11	14.84	3	14.70	14.70	8	271	2.94%
2025/04/15	10	14.85	4	14.96	15.00	6	273	2.19%
2025/04/14	0	0.00	8	14.40	14.75	-8	270	-2.96%
2025/04/11	4	14.29	4	14.00	14.45	0	279	0.00%
2025/04/10	3	14.57	9	14.77	14.60	-6	274	-2.18%
2025/04/09	8	13.98	0	0.00	13.80	8	248	3.22%
2025/04/08	1	15.30	0	0.00	15.30	1	236	0.42%
2025/04/02	0	0.00	1	18.95	18.85	-1	216	-0.46%
2025/04/01	1	18.95	2	18.95	18.95	-1	214	-0.47%
2025/03/31	1	18.65	2	18.95	18.65	-1	217	-0.46%
2025/03/28	1	19.30	2	18.90	19.30	-1	217	-0.46%
2025/03/27	1	19.50	2	19.65	19.50	-1	211	-0.47%
2025/03/26	1	19.75	3	19.68	19.75	-2	212	-0.94%
2025/03/25	1	19.90	3	19.75	19.90	-2	214	-0.93%
2025/03/24	1	19.85	2	19.90	19.85	-1	214	-0.47%
2025/03/21	1	19.90	3	19.80	19.90	-2	220	-0.91%
2025/03/20	1	19.95	3	20.00	19.95	-2	222	-0.90%
2025/03/19	1	19.90	1	19.90	19.90	0	222	0.00%
2025/03/18	1	19.85	0	0.00	19.85	1	232	0.43%
2025/03/17	3	19.98	0	0.00	19.95	3	233	1.28%
2025/03/14	3	20.07	0	0.00	20.05	3	234	1.28%
2025/03/13	1	20.00	0	0.00	20.00	1	234	0.43%
2025/03/12	9	20.52	0	0.00	20.50	9	233	3.85%
2025/03/11	18	20.52	0	0.00	20.50	18	238	7.55%
2025/03/10	13	20.51	1	20.55	20.55	12	237	5.06%

久陽相關文章

久陽相關影音